TSMG
Leverage Shares 2X Long TSM Daily ETF
stockNASDAQETF
At CloseOct 2, 2026 3:59:48 PM EDT
46.96USD+1.946%(+46.96)27,023
Pre-marketOct 5, 2026 8:45:30 AM EDT
48.17USD+2.577%(+1.21)
TSMG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 45.6700 | 47.1400 | 45.5000 | 46.9630 | +6.213% | 30,845 | 0.000% |
| 2026-10-01 | 43.5000 | 44.4000 | 43.0985 | 44.2160 | +1.247% | 34,339 | +6.213% |
| 2026-09-30 | 43.5000 | 44.7200 | 43.4700 | 43.6715 | -0.530% | 34,530 | +7.537% |
| 2026-09-29 | 43.1600 | 44.1800 | 42.1300 | 43.9043 | +1.991% | 23,899 | +6.967% |
| 2026-09-28 | 42.0600 | 43.3744 | 41.2600 | 43.0472 | +0.641% | 50,128 | +9.097% |
| 2026-09-25 | 42.7800 | 43.5000 | 42.5200 | 42.7729 | +0.012% | 23,357 | +9.796% |
| 2026-09-24 | 40.9250 | 43.0000 | 40.7400 | 42.7678 | +1.995% | 20,509 | +9.809% |
| 2026-09-23 | 42.6000 | 42.6900 | 41.3500 | 41.9314 | -2.552% | 44,238 | +12.000% |
| 2026-09-22 | 41.3200 | 43.1983 | 41.3200 | 43.0297 | +3.144% | 35,912 | +9.141% |
| 2026-09-21 | 40.8500 | 41.8000 | 40.3500 | 41.7179 | +5.440% | 40,558 | +12.573% |
| 2026-09-18 | 39.4700 | 39.8000 | 38.8497 | 39.5656 | +1.660% | 35,332 | +18.697% |
| 2026-09-17 | 38.0700 | 39.1000 | 37.9650 | 38.9196 | +5.608% | 41,284 | +20.667% |
| 2026-09-16 | 36.7800 | 37.1300 | 36.2500 | 36.8528 | +2.369% | 52,220 | +27.434% |
| 2026-09-15 | 37.4100 | 37.4200 | 35.8500 | 36.0000 | -2.728% | 47,833 | +30.453% |
| 2026-09-14 | 36.5800 | 37.9200 | 36.5000 | 37.0098 | -6.505% | 140,937 | +26.893% |
| 2026-09-11 | 39.4000 | 39.9500 | 38.9050 | 39.5848 | +2.269% | 20,525 | +18.639% |
| 2026-09-10 | 38.5000 | 39.4100 | 37.9400 | 38.7064 | -3.352% | 35,906 | +21.331% |
| 2026-09-09 | 40.2200 | 40.7800 | 39.4000 | 40.0488 | -1.795% | 24,663 | +17.264% |
| 2026-09-08 | 40.3500 | 41.6400 | 39.8001 | 40.7807 | +4.821% | 35,113 | +15.160% |
| 2026-09-04 | 37.5000 | 39.0000 | 37.3795 | 38.9051 | +5.636% | 57,748 | +20.712% |
| 2026-09-03 | 36.2173 | 36.8294 | 35.3200 | 36.8294 | +0.539% | 42,336 | +27.515% |
| 2026-09-02 | 36.2500 | 36.6319 | 35.9440 | 36.6319 | +0.569% | 36,338 | +28.202% |
| 2026-09-01 | 36.6000 | 36.8700 | 36.0300 | 36.4245 | -0.657% | 16,887 | +28.932% |
| 2026-08-31 | 37.4250 | 37.9350 | 36.5800 | 36.6655 | -0.959% | 26,783 | +28.085% |
| 2026-08-28 | 38.6600 | 39.0599 | 36.9000 | 37.0205 | -4.644% | 45,080 | +26.857% |
| 2026-08-27 | 38.2000 | 39.0850 | 37.6750 | 38.8233 | +4.718% | 46,731 | +20.966% |
| 2026-08-26 | 37.3000 | 37.6000 | 36.5950 | 37.0741 | +0.111% | 17,521 | +26.673% |
| 2026-08-25 | 36.8800 | 37.2900 | 36.6300 | 37.0331 | +3.517% | 32,265 | +26.814% |
| 2026-08-24 | 36.3500 | 36.3500 | 34.9638 | 35.7749 | -4.268% | 39,794 | +31.274% |
| 2026-08-21 | 37.9500 | 38.5300 | 37.1100 | 37.3700 | +0.973% | 22,998 | +25.670% |
| 2026-08-20 | 36.3000 | 37.0500 | 36.3000 | 37.0100 | +1.822% | 14,211 | +26.893% |
| 2026-08-19 | 37.2900 | 37.2900 | 35.5600 | 36.3476 | -0.735% | 150,939 | +29.205% |
| 2026-08-18 | 37.2300 | 37.7600 | 36.0400 | 36.6166 | -8.137% | 90,504 | +28.256% |
| 2026-08-17 | 39.4800 | 40.6400 | 39.0700 | 39.8600 | +2.187% | 46,704 | +17.820% |
| 2026-08-14 | 39.5000 | 39.5000 | 38.6500 | 39.0070 | -1.935% | 38,881 | +20.396% |
| 2026-08-13 | 39.6900 | 40.7100 | 39.4800 | 39.7766 | +0.714% | 47,990 | +18.067% |
| 2026-08-12 | 40.2200 | 40.2200 | 39.2000 | 39.4945 | +3.127% | 63,279 | +18.910% |
| 2026-08-11 | 38.5200 | 38.7100 | 37.8400 | 38.2970 | +1.491% | 41,315 | +22.628% |
| 2026-08-10 | 37.8900 | 38.8900 | 37.7344 | 37.7344 | -0.360% | 34,588 | +24.457% |
| 2026-08-07 | 38.5500 | 38.7500 | 36.8000 | 37.8708 | +0.833% | 56,512 | +24.008% |
| 2026-08-06 | 36.1200 | 38.5000 | 35.8050 | 37.5578 | +1.275% | 64,918 | +25.042% |
| 2026-08-05 | 37.7900 | 39.0100 | 36.7600 | 37.0848 | -1.291% | 61,726 | +26.637% |
| 2026-08-04 | 36.6800 | 38.0000 | 36.6800 | 37.5700 | +5.472% | 70,065 | +25.001% |
| 2026-08-03 | 34.3500 | 35.8300 | 34.1800 | 35.6207 | +1.166% | 80,508 | +31.842% |
| 2026-07-31 | 37.8100 | 37.9400 | 34.5600 | 35.2100 | -0.007% | 95,586 | +33.380% |
| 2026-07-30 | 32.9800 | 35.5600 | 32.9700 | 35.2125 | +15.901% | 117,506 | +33.370% |
| 2026-07-29 | 32.8500 | 33.0414 | 30.2700 | 30.3816 | -9.689% | 112,000 | +54.577% |
| 2026-07-28 | 32.2500 | 33.9200 | 31.6100 | 33.6410 | -3.314% | 112,989 | +39.600% |
| 2026-07-27 | 35.7000 | 36.0000 | 32.9900 | 34.7941 | -1.743% | 95,146 | +34.974% |
| 2026-07-24 | 36.7600 | 37.0200 | 35.0000 | 35.4113 | -5.837% | 94,891 | +32.622% |
| 2026-07-23 | 37.4400 | 38.6138 | 37.0100 | 37.6062 | -3.263% | 121,034 | +24.881% |
| 2026-07-22 | 37.7300 | 39.2800 | 37.7300 | 38.8745 | -1.509% | 64,026 | +20.807% |
| 2026-07-21 | 38.2000 | 39.5000 | 37.5000 | 39.4700 | +11.089% | 122,301 | +18.984% |
| 2026-07-20 | 36.5800 | 36.7300 | 35.1300 | 35.5300 | +2.515% | 84,346 | +32.178% |
| 2026-07-17 | 33.8800 | 35.8700 | 32.6000 | 34.6584 | -5.591% | 209,186 | +35.503% |
| 2026-07-16 | 36.0800 | 37.9400 | 35.7800 | 36.7108 | -5.170% | 332,044 | +27.927% |
| 2026-07-15 | 39.9700 | 40.3300 | 37.0900 | 38.7124 | -0.503% | 175,156 | +21.313% |
| 2026-07-14 | 40.8000 | 41.0600 | 38.6000 | 38.9082 | -0.559% | 105,110 | +20.702% |
| 2026-07-13 | 41.3500 | 41.9500 | 39.0300 | 39.1270 | -5.920% | 130,842 | +20.027% |
| 2026-07-10 | 42.0000 | 42.5400 | 40.4500 | 41.5891 | -1.315% | 75,681 | +12.921% |
| 2026-07-09 | 44.0500 | 44.0500 | 42.0000 | 42.1434 | +0.198% | 86,027 | +11.436% |
| 2026-07-08 | 40.3800 | 42.7050 | 40.3800 | 42.0600 | +2.135% | 87,670 | +11.657% |
| 2026-07-07 | 42.4600 | 42.6913 | 40.4950 | 41.1806 | -9.126% | 126,159 | +14.042% |
| 2026-07-06 | 44.1500 | 46.6450 | 44.0000 | 45.3161 | +8.127% | 99,918 | +3.634% |
| 2026-07-02 | 45.4000 | 47.0156 | 40.8400 | 41.9100 | -4.476% | 113,669 | +12.057% |
| 2026-07-01 | 48.3600 | 48.3600 | 43.7050 | 43.8737 | -13.868% | 127,531 | +7.041% |
| 2026-06-30 | 46.2500 | 51.0250 | 46.2500 | 50.9380 | +9.946% | 61,728 | -7.804% |
| 2026-06-29 | 42.7800 | 46.5000 | 41.7450 | 46.3299 | +10.599% | 120,935 | +1.367% |
| 2026-06-26 | 40.8400 | 42.5500 | 39.3918 | 41.8900 | -2.058% | 79,045 | +12.110% |
| 2026-06-25 | 45.8450 | 46.0200 | 42.1800 | 42.7700 | -1.971% | 94,308 | +9.804% |
| 2026-06-24 | 42.5600 | 44.1000 | 42.1400 | 43.6300 | +1.868% | 75,426 | +7.639% |
| 2026-06-23 | 43.3500 | 45.0201 | 42.7778 | 42.8300 | -13.492% | 85,393 | +9.650% |
| 2026-06-22 | 50.9700 | 51.2400 | 49.0000 | 49.5100 | +2.188% | 123,981 | -5.144% |
| 2026-06-18 | 43.9500 | 48.8500 | 43.9500 | 48.4500 | +13.764% | 183,941 | -3.069% |
| 2026-06-17 | 42.7100 | 44.2500 | 42.4080 | 42.5881 | +3.112% | 45,482 | +10.273% |
| 2026-06-16 | 43.3300 | 44.0585 | 41.2700 | 41.3027 | -6.499% | 66,826 | +13.704% |
| 2026-06-15 | 44.0000 | 44.6000 | 42.5700 | 44.1736 | +8.064% | 74,639 | +6.315% |
| 2026-06-12 | 40.2300 | 41.5100 | 39.9900 | 40.8772 | +1.653% | 53,491 | +14.888% |
| 2026-06-11 | 38.7900 | 41.9800 | 38.2630 | 40.2125 | +5.934% | 69,840 | +16.787% |
| 2026-06-10 | 38.9000 | 41.3150 | 37.8897 | 37.9600 | -9.100% | 75,858 | +23.717% |
| 2026-06-09 | 42.4950 | 43.7500 | 37.5800 | 41.7600 | +0.276% | 91,066 | +12.459% |
| 2026-06-08 | 41.2700 | 42.9273 | 40.8800 | 41.6450 | +5.913% | 81,757 | +12.770% |
| 2026-06-05 | 42.2400 | 43.1797 | 39.0362 | 39.3200 | -13.979% | 139,008 | +19.438% |
| 2026-06-04 | 42.3100 | 46.1787 | 42.0000 | 45.7100 | +3.472% | 77,097 | +2.741% |
| 2026-06-03 | 46.7900 | 46.7900 | 43.8800 | 44.1763 | -4.256% | 83,047 | +6.308% |
| 2026-06-02 | 44.9800 | 46.4727 | 43.9900 | 46.1400 | +4.982% | 97,396 | +1.784% |
| 2026-06-01 | 41.8800 | 46.3350 | 41.4350 | 43.9502 | +7.959% | 122,835 | +6.855% |
| 2026-05-29 | 42.3600 | 42.9300 | 40.2900 | 40.7099 | -2.421% | 85,170 | +15.360% |
| 2026-05-28 | 41.0300 | 42.3000 | 39.8400 | 41.7200 | +0.893% | 85,993 | +12.567% |
| 2026-05-27 | 42.0700 | 42.8900 | 40.1051 | 41.3508 | +4.818% | 194,676 | +13.572% |
| 2026-05-26 | 39.4900 | 40.1800 | 39.1500 | 39.4500 | +3.993% | 82,707 | +19.044% |
| 2026-05-22 | 39.0700 | 39.0700 | 37.8000 | 37.9352 | -1.694% | 58,892 | +23.798% |
| 2026-05-21 | 37.3000 | 39.3400 | 37.3000 | 38.5887 | +2.539% | 46,156 | +21.701% |
| 2026-05-20 | 36.8600 | 37.8073 | 36.4000 | 37.6332 | +4.991% | 69,238 | +24.791% |
| 2026-05-19 | 35.2500 | 36.8850 | 34.5000 | 35.8441 | -2.226% | 104,987 | +31.020% |
| 2026-05-18 | 38.8400 | 38.8400 | 35.6450 | 36.6600 | -3.805% | 110,475 | +28.104% |
| 2026-05-15 | 38.6500 | 39.2702 | 37.5000 | 38.1100 | -6.627% | 106,441 | +23.230% |
| 2026-05-14 | 38.1100 | 41.5299 | 37.9850 | 40.8150 | +9.189% | 213,916 | +15.063% |
| 2026-05-13 | 37.0800 | 38.3000 | 35.9700 | 37.3800 | +0.836% | 129,854 | +25.637% |
| 2026-05-12 | 37.1500 | 37.8400 | 34.9000 | 37.0700 | -3.161% | 98,292 | +26.687% |
| 2026-05-11 | 38.7300 | 38.9500 | 37.1200 | 38.2800 | -3.358% | 146,434 | +22.683% |
| 2026-05-08 | 40.0500 | 40.7500 | 37.7700 | 39.6100 | -1.931% | 194,978 | +18.563% |
| 2026-05-07 | 41.3900 | 41.3900 | 39.1500 | 40.3900 | -2.345% | 87,503 | +16.274% |
| 2026-05-06 | 37.9600 | 41.3700 | 37.9500 | 41.3600 | +12.944% | 158,380 | +13.547% |
| 2026-05-05 | 38.5400 | 38.8800 | 36.3300 | 36.6200 | -4.036% | 114,091 | +28.244% |
| 2026-05-04 | 38.7300 | 39.0000 | 36.8600 | 38.1600 | +2.388% | 83,123 | +23.069% |
| 2026-05-01 | 36.6000 | 38.5000 | 36.3300 | 37.2700 | +0.811% | 77,825 | +26.008% |
| 2026-04-30 | 37.4300 | 37.5000 | 35.1700 | 36.9700 | +1.121% | 71,475 | +27.030% |
| 2026-04-29 | 36.3800 | 36.9600 | 35.6000 | 36.5600 | +0.855% | 79,431 | +28.455% |
| 2026-04-28 | 36.2800 | 37.4639 | 35.0000 | 36.2500 | -6.764% | 123,394 | +29.553% |
| 2026-04-27 | 40.2500 | 40.3650 | 38.0100 | 38.8800 | +1.145% | 136,290 | +20.790% |
| 2026-04-24 | 37.0200 | 39.5500 | 36.9200 | 38.4400 | +10.746% | 256,998 | +22.172% |
| 2026-04-23 | 34.9050 | 35.8994 | 33.6500 | 34.7100 | -2.582% | 234,255 | +35.301% |
| 2026-04-22 | 32.9900 | 35.8200 | 32.7740 | 35.6300 | +10.656% | 292,987 | +31.807% |
| 2026-04-21 | 32.5000 | 32.7492 | 31.7200 | 32.1989 | +0.710% | 118,462 | +45.853% |
| 2026-04-20 | 32.4300 | 32.5700 | 31.6500 | 31.9720 | -2.524% | 88,944 | +46.888% |
| 2026-04-17 | 33.1400 | 33.6000 | 31.8900 | 32.8000 | +4.091% | 165,132 | +43.180% |
| 2026-04-16 | 32.5800 | 32.7400 | 31.0500 | 31.5109 | -6.863% | 295,886 | +49.037% |
| 2026-04-15 | 34.9000 | 34.9000 | 33.0000 | 33.8327 | -2.387% | 137,332 | +38.809% |
| 2026-04-14 | 34.4200 | 34.8900 | 33.4300 | 34.6600 | +5.784% | 96,968 | +35.496% |
| 2026-04-13 | 32.6700 | 33.0000 | 32.2601 | 32.7650 | -0.622% | 60,564 | +43.333% |
| 2026-04-10 | 33.6600 | 34.2686 | 32.8200 | 32.9700 | +3.057% | 119,407 | +42.442% |
| 2026-04-09 | 31.6900 | 32.5000 | 31.1800 | 31.9921 | -0.336% | 45,331 | +46.796% |
| 2026-04-08 | 32.9200 | 33.0900 | 31.3000 | 32.1000 | +12.309% | 98,935 | +46.302% |
| 2026-04-07 | 28.1000 | 28.6600 | 27.1300 | 28.5819 | +1.908% | 27,820 | +64.310% |
| 2026-04-06 | 27.9800 | 28.6000 | 27.7800 | 28.0469 | +1.693% | 39,981 | +67.445% |
| 2026-04-02 | 25.5600 | 28.1150 | 25.5000 | 27.5800 | -2.266% | 64,417 | +70.279% |
| 2026-04-01 | 28.7000 | 29.3199 | 27.9000 | 28.2195 | +2.294% | 101,898 | +66.420% |
| 2026-03-31 | 24.8200 | 27.6000 | 24.8200 | 27.5867 | +13.900% | 84,240 | +70.238% |
| 2026-03-30 | 26.0700 | 26.3600 | 23.8500 | 24.2200 | -6.775% | 103,209 | +93.902% |
| 2026-03-27 | 25.5600 | 26.3000 | 25.2401 | 25.9801 | +0.262% | 60,712 | +80.765% |
| 2026-03-26 | 28.4000 | 28.4000 | 25.8900 | 25.9121 | -12.258% | 77,247 | +81.240% |
| 2026-03-25 | 29.2000 | 29.9550 | 28.8500 | 29.5321 | +2.813% | 85,092 | +59.024% |
| 2026-03-24 | 27.2800 | 29.0494 | 27.2800 | 28.7241 | +3.213% | 96,263 | +63.497% |
| 2026-03-23 | 26.6000 | 28.7800 | 26.6000 | 27.8300 | +5.059% | 108,084 | +68.750% |
| 2026-03-20 | 27.3600 | 27.8600 | 25.9900 | 26.4900 | -5.696% | 88,668 | +77.286% |
| 2026-03-19 | 26.5100 | 28.3100 | 25.9200 | 28.0900 | -0.743% | 99,024 | +67.188% |
| 2026-03-18 | 29.2200 | 29.5000 | 28.2300 | 28.3003 | -3.710% | 71,263 | +65.945% |
| 2026-03-17 | 28.5700 | 29.5050 | 28.4400 | 29.3906 | +3.890% | 200,500 | +59.789% |
| 2026-03-16 | 28.6800 | 28.8900 | 28.2300 | 28.2900 | +1.180% | 70,689 | +66.006% |
| 2026-03-13 | 28.9700 | 28.9700 | 27.7000 | 27.9600 | +0.283% | 76,134 | +67.965% |
| 2026-03-12 | 29.2900 | 29.5000 | 27.6901 | 27.8810 | -9.387% | 170,141 | +68.441% |
| 2026-03-11 | 30.9000 | 31.2200 | 30.2200 | 30.7692 | +4.058% | 91,271 | +52.630% |
| 2026-03-10 | 29.7600 | 30.6900 | 29.1872 | 29.5692 | -1.172% | 133,505 | +58.824% |
| 2026-03-09 | 27.5800 | 29.9700 | 27.0800 | 29.9200 | +6.267% | 138,087 | +56.962% |
| 2026-03-06 | 29.0350 | 29.8700 | 27.8741 | 28.1555 | -8.734% | 137,903 | +66.799% |
| 2026-03-05 | 30.9100 | 31.7714 | 29.1350 | 30.8500 | -2.540% | 99,335 | +52.230% |
| 2026-03-04 | 31.5500 | 32.1000 | 31.0900 | 31.6539 | +2.672% | 73,327 | +48.364% |
| 2026-03-03 | 30.2600 | 31.2800 | 29.1850 | 30.8300 | -8.408% | 222,129 | +52.329% |
| 2026-03-02 | 33.0100 | 34.4400 | 32.8400 | 33.6600 | -3.054% | 113,106 | +39.522% |
| 2026-02-27 | 33.9500 | 35.1000 | 33.6500 | 34.7202 | -1.220% | 70,090 | +35.261% |
| 2026-02-26 | 37.0400 | 37.0400 | 33.9200 | 35.1491 | -6.094% | 100,904 | +33.611% |
| 2026-02-25 | 37.8100 | 37.8100 | 36.7500 | 37.4300 | +1.080% | 103,091 | +25.469% |
| 2026-02-24 | 35.7400 | 37.5287 | 35.2400 | 37.0300 | +9.169% | 106,119 | +26.824% |
| 2026-02-23 | 33.3600 | 34.6399 | 33.3600 | 33.9200 | -0.819% | 81,078 | +38.452% |
| 2026-02-20 | 32.2800 | 34.4300 | 32.2800 | 34.2000 | +5.645% | 70,422 | +37.319% |
| 2026-02-19 | 32.0100 | 32.7787 | 31.9500 | 32.3725 | -1.240% | 35,187 | +45.071% |
| 2026-02-18 | 33.0000 | 33.9400 | 32.5100 | 32.7788 | -0.489% | 57,820 | +43.272% |
| 2026-02-17 | 32.4000 | 33.2800 | 31.7420 | 32.9400 | -1.730% | 64,839 | +42.571% |
| 2026-02-13 | 33.7550 | 34.2430 | 32.4400 | 33.5200 | -1.033% | 105,671 | +40.104% |
| 2026-02-12 | 35.7100 | 35.9175 | 33.1278 | 33.8700 | -3.090% | 236,982 | +38.657% |
| 2026-02-11 | 34.1000 | 35.9400 | 33.9400 | 34.9500 | +6.620% | 178,467 | +34.372% |
| 2026-02-10 | 33.2600 | 33.2600 | 31.8050 | 32.7800 | +4.063% | 148,693 | +43.267% |
| 2026-02-09 | 30.5100 | 32.3100 | 30.3800 | 31.5000 | +3.245% | 133,877 | +49.089% |
| 2026-02-06 | 28.6500 | 30.5800 | 28.6500 | 30.5100 | +11.513% | 113,127 | +53.927% |
| 2026-02-05 | 26.0200 | 28.0000 | 25.8050 | 27.3600 | +2.434% | 100,992 | +71.648% |
| 2026-02-04 | 27.8750 | 28.7900 | 25.6200 | 26.7100 | -5.792% | 91,346 | +75.826% |
| 2026-02-03 | 29.9600 | 30.2500 | 27.3800 | 28.3523 | -3.531% | 129,592 | +65.641% |
| 2026-02-02 | 27.4700 | 29.8000 | 27.3500 | 29.3900 | +6.750% | 108,160 | +59.792% |
| 2026-01-30 | 28.1400 | 29.1400 | 27.3500 | 27.5315 | -5.390% | 61,773 | +70.579% |
| 2026-01-29 | 29.0800 | 29.8200 | 27.2500 | 29.1000 | -1.188% | 102,454 | +61.385% |
| 2026-01-28 | 29.8000 | 30.0500 | 29.0000 | 29.4500 | +1.622% | 86,294 | +59.467% |
| 2026-01-27 | 28.6600 | 29.3700 | 28.4300 | 28.9800 | +3.602% | 133,547 | +62.053% |
| 2026-01-26 | 27.8900 | 28.3645 | 27.6900 | 27.9724 | -1.262% | 80,200 | +67.890% |
| 2026-01-23 | 27.9650 | 28.7000 | 27.8400 | 28.3300 | +4.308% | 190,743 | +65.771% |
| 2026-01-22 | 28.0400 | 28.3300 | 27.1000 | 27.1600 | +0.593% | 62,745 | +72.912% |
| 2026-01-21 | 28.1500 | 28.1600 | 26.9001 | 27.0000 | -0.222% | 98,928 | +73.937% |
| 2026-01-20 | 29.3800 | 29.6900 | 27.0600 | 27.0600 | -9.134% | 100,533 | +73.551% |
| 2026-01-16 | 30.5000 | 31.0399 | 29.6250 | 29.7800 | -0.034% | 171,382 | +57.700% |
| 2026-01-15 | 30.0000 | 31.2500 | 29.1000 | 29.7900 | +9.321% | 391,367 | +57.647% |
| 2026-01-14 | 27.6400 | 27.6400 | 26.9000 | 27.2500 | -2.461% | 71,683 | +72.341% |
| 2026-01-13 | 28.3600 | 28.7600 | 27.9000 | 27.9374 | -0.330% | 120,932 | +68.101% |
| 2026-01-12 | 26.6800 | 28.4000 | 26.4000 | 28.0300 | +4.873% | 120,703 | +67.545% |
| 2026-01-09 | 26.0400 | 26.9000 | 25.8900 | 26.7276 | +3.334% | 50,656 | +75.710% |
| 2026-01-08 | 26.4800 | 26.4900 | 25.5700 | 25.8653 | -0.326% | 36,512 | +81.568% |
| 2026-01-07 | 26.8700 | 27.1057 | 25.9500 | 25.9500 | -5.383% | 84,708 | +80.975% |
| 2026-01-06 | 27.9400 | 28.3000 | 26.9200 | 27.4264 | +3.147% | 91,857 | +71.233% |
| 2026-01-05 | 27.8500 | 28.0000 | 26.5000 | 26.5896 | +1.063% | 72,769 | +76.622% |
| 2026-01-02 | 25.1000 | 26.4600 | 24.9300 | 26.3100 | +10.810% | 73,895 | +78.499% |
| 2025-12-31 | 23.7650 | 24.2400 | 23.7000 | 23.7433 | +2.644% | 77,747 | +97.795% |
| 2025-12-30 | 23.6300 | 24.4335 | 23.0600 | 23.1317 | -10.963% | 43,002 | +103.024% |
| 2025-12-29 | 26.1100 | 26.3700 | 25.6500 | 25.9800 | -1.466% | 32,323 | +80.766% |
| 2025-12-26 | 25.6500 | 26.4500 | 25.6500 | 26.3664 | +2.394% | 40,781 | +78.117% |
| 2025-12-24 | 25.3900 | 25.7500 | 25.3900 | 25.7500 | +1.301% | 33,076 | +82.381% |
| 2025-12-23 | 24.7300 | 25.5400 | 24.6900 | 25.4194 | +2.757% | 42,533 | +84.753% |
| 2025-12-22 | 25.0500 | 25.0500 | 24.5400 | 24.7374 | +2.221% | 46,152 | +89.846% |
| 2025-12-19 | 24.0000 | 24.6000 | 23.8000 | 24.2000 | +3.304% | 73,226 | +94.062% |
| 2025-12-18 | 23.4703 | 23.7000 | 22.9400 | 23.4260 | +5.762% | 25,431 | +100.474% |
| 2025-12-17 | 24.0500 | 24.0500 | 21.8400 | 22.1498 | -7.068% | 49,265 | +112.024% |
| 2025-12-16 | 23.7500 | 24.0400 | 23.2300 | 23.8344 | -0.507% | 30,485 | +97.039% |
| 2025-12-15 | 25.2700 | 25.2700 | 23.9559 | 23.9559 | -2.974% | 36,851 | +96.039% |
| 2025-12-12 | 26.5500 | 26.6600 | 24.5500 | 24.6902 | -8.181% | 50,964 | +90.209% |
| 2025-12-11 | 26.8600 | 27.0400 | 26.1012 | 26.8900 | -3.516% | 44,246 | +74.649% |
| 2025-12-10 | 26.8800 | 28.4050 | 26.5000 | 27.8700 | +4.322% | 49,539 | +68.507% |
| 2025-12-09 | 25.9900 | 26.8400 | 25.9900 | 26.7154 | +0.889% | 29,966 | +75.790% |
| 2025-12-08 | 26.2400 | 26.4900 | 25.5600 | 26.4800 | +5.417% | 41,087 | +77.353% |
| 2025-12-05 | 25.4200 | 26.0900 | 25.0000 | 25.1194 | +0.760% | 25,879 | +86.959% |
| 2025-12-04 | 25.2200 | 25.2200 | 24.4707 | 24.9300 | -1.328% | 27,313 | +88.379% |
| 2025-12-03 | 24.7300 | 25.4100 | 23.8499 | 25.2655 | +1.949% | 31,814 | +85.878% |
| 2025-12-02 | 24.6500 | 25.1700 | 24.3000 | 24.7824 | +2.852% | 27,923 | +89.501% |
| 2025-12-01 | 24.0400 | 24.5500 | 23.8400 | 24.0953 | -2.136% | 19,076 | +94.905% |
| 2025-11-28 | 24.5500 | 24.7000 | 24.3400 | 24.6213 | +0.285% | 14,112 | +90.741% |
| 2025-11-26 | 24.4300 | 24.9200 | 24.1500 | 24.5513 | +3.896% | 37,734 | +91.285% |
| 2025-11-25 | 23.1000 | 23.6306 | 21.7000 | 23.6306 | +0.269% | 52,265 | +98.738% |
| 2025-11-24 | 21.7500 | 23.6000 | 21.7500 | 23.5673 | +7.063% | 25,129 | +99.272% |
| 2025-11-21 | 21.7200 | 22.5800 | 20.7300 | 22.0126 | -1.948% | 39,572 | +113.346% |
| 2025-11-20 | 24.8400 | 24.9500 | 22.3700 | 22.4500 | -3.646% | 73,089 | +109.189% |
| 2025-11-19 | 22.4900 | 23.5116 | 22.2900 | 23.2995 | +3.324% | 41,065 | +101.562% |
| 2025-11-18 | 22.4300 | 22.8600 | 21.7700 | 22.5500 | -2.991% | 33,656 | +108.262% |
| 2025-11-17 | 23.1600 | 23.8700 | 22.9500 | 23.2452 | -1.985% | 55,266 | +102.033% |
| 2025-11-14 | 22.3200 | 23.9946 | 21.9249 | 23.7159 | +1.698% | 54,780 | +98.023% |
| 2025-11-13 | 24.5300 | 24.5300 | 22.9787 | 23.3200 | -5.534% | 45,895 | +101.385% |
| 2025-11-12 | 25.2700 | 25.4300 | 24.6100 | 24.6861 | -0.586% | 37,320 | +90.241% |
| 2025-11-11 | 25.0000 | 25.1700 | 24.4700 | 24.8316 | -3.094% | 19,053 | +89.126% |
| 2025-11-10 | 25.3800 | 25.8546 | 25.0400 | 25.6243 | +6.118% | 81,450 | +83.275% |
| 2025-11-07 | 23.9800 | 24.2200 | 22.6000 | 24.1470 | -1.538% | 67,860 | +94.488% |
| 2025-11-06 | 25.4200 | 25.4400 | 24.3200 | 24.5243 | -3.524% | 76,639 | +91.496% |
| 2025-11-05 | 25.3300 | 26.1200 | 25.0100 | 25.4200 | +0.072% | 51,422 | +84.748% |
| 2025-11-04 | 26.1600 | 26.8500 | 25.4017 | 25.4017 | -7.241% | 71,979 | +84.881% |
| 2025-11-03 | 26.9600 | 28.3000 | 26.9300 | 27.3847 | +2.680% | 69,951 | +71.494% |
| 2025-10-31 | 27.4000 | 27.8500 | 25.9400 | 26.6700 | -1.696% | 91,440 | +76.089% |
| 2025-10-30 | 27.0200 | 27.8400 | 26.7400 | 27.1300 | +0.074% | 78,783 | +73.104% |
| 2025-10-29 | 27.7400 | 27.9700 | 27.0120 | 27.1100 | +0.837% | 155,131 | +73.231% |
| 2025-10-28 | 26.2400 | 26.9800 | 26.0100 | 26.8850 | +2.380% | 65,844 | +74.681% |
| 2025-10-27 | 26.4700 | 26.6700 | 25.5350 | 26.2600 | +2.100% | 54,409 | +78.839% |
| 2025-10-24 | 25.8800 | 26.1462 | 25.7000 | 25.7200 | +2.601% | 81,922 | +82.593% |
| 2025-10-23 | 24.9600 | 25.5630 | 24.9600 | 25.0681 | +1.163% | 31,688 | +87.342% |
| 2025-10-22 | 25.4900 | 25.7700 | 24.0000 | 24.7800 | -3.730% | 55,897 | +89.520% |
| 2025-10-21 | 26.4600 | 26.4600 | 25.5700 | 25.7400 | -2.241% | 67,257 | +82.451% |
| 2025-10-20 | 26.6700 | 27.3000 | 26.2000 | 26.3300 | +1.975% | 79,915 | +78.363% |
| 2025-10-17 | 26.1200 | 27.2468 | 25.8200 | 25.8200 | -3.513% | 78,487 | +81.886% |
| 2025-10-16 | 28.7600 | 28.7600 | 26.2000 | 26.7600 | -3.541% | 339,133 | +75.497% |
| 2025-10-15 | 27.9400 | 27.9400 | 26.8250 | 27.7425 | +6.252% | 227,364 | +69.282% |
| 2025-10-14 | 25.9600 | 27.0300 | 25.2600 | 26.1100 | -4.394% | 80,998 | +79.866% |
| 2025-10-13 | 26.6200 | 27.5808 | 25.5700 | 27.3100 | +15.525% | 101,068 | +71.963% |
| 2025-10-10 | 27.1700 | 27.1700 | 23.5597 | 23.6400 | -12.928% | 183,869 | +98.659% |
| 2025-10-09 | 27.4500 | 27.4700 | 26.6900 | 27.1500 | -3.070% | 56,405 | +72.976% |
| 2025-10-08 | 26.3100 | 28.2500 | 26.2450 | 28.0100 | +7.154% | 104,198 | +67.665% |
| 2025-10-07 | 28.5500 | 28.5500 | 25.9500 | 26.1400 | -5.564% | 128,966 | +79.660% |
| 2025-10-06 | 27.1500 | 28.4300 | 27.1500 | 27.6800 | +6.873% | 93,700 | +69.664% |
| 2025-10-03 | 26.0790 | 26.4500 | 25.6700 | 25.9000 | +3.008% | 46,205 | +81.324% |
| 2025-10-02 | 26.5500 | 26.5500 | 24.9500 | 25.1436 | -0.463% | 35,089 | +86.779% |
| 2025-10-01 | 24.0700 | 25.5100 | 24.0700 | 25.2605 | +6.838% | 59,137 | +85.915% |
| 2025-09-30 | 23.0000 | 23.6438 | 23.0000 | 23.6438 | +3.934% | 14,457 | +98.627% |
| 2025-09-29 | 23.2300 | 23.7300 | 22.7200 | 22.7489 | +0.525% | 15,818 | +106.441% |
| 2025-09-26 | 22.7200 | 22.8400 | 22.2604 | 22.6300 | -2.780% | 13,908 | +107.525% |
| 2025-09-25 | 22.6000 | 23.3200 | 22.2006 | 23.2772 | -3.078% | 77,777 | +101.755% |
| 2025-09-24 | 23.9700 | 24.0165 | 23.3105 | 24.0165 | -1.410% | 70,837 | +95.545% |
| 2025-09-23 | 24.2500 | 24.8600 | 23.9000 | 24.3600 | +7.492% | 53,597 | +92.787% |
| 2025-09-22 | 21.6500 | 23.1600 | 21.6500 | 22.6621 | +6.314% | 45,674 | +107.231% |
| 2025-09-19 | 21.7000 | 21.7000 | 21.1000 | 21.3161 | -3.020% | 24,936 | +120.317% |
| 2025-09-18 | 20.4100 | 22.2600 | 20.4100 | 21.9800 | +4.259% | 58,281 | +113.662% |
| 2025-09-17 | 20.6925 | 21.2700 | 20.6700 | 21.0821 | +0.348% | 23,359 | +122.762% |
| 2025-09-16 | 21.4900 | 21.6400 | 20.7400 | 21.0089 | +1.574% | 41,738 | +123.539% |
| 2025-09-15 | 20.6500 | 20.9800 | 20.4000 | 20.6833 | +1.093% | 18,012 | +127.058% |
| 2025-09-12 | 20.7100 | 20.7100 | 20.3950 | 20.4596 | -0.051% | 48,382 | +129.540% |
| 2025-09-11 | 20.6000 | 20.8000 | 20.2900 | 20.4700 | -1.063% | 42,675 | +129.424% |
| 2025-09-10 | 20.3700 | 21.2600 | 20.2600 | 20.6900 | +7.726% | 68,864 | +126.984% |
| 2025-09-09 | 18.6600 | 19.7250 | 18.6600 | 19.2062 | +3.148% | 62,204 | +144.520% |
| 2025-09-08 | 17.8900 | 18.7207 | 17.8900 | 18.6200 | +3.221% | 37,447 | +152.218% |
| 2025-09-05 | 17.6000 | 18.2500 | 17.3209 | 18.0389 | +6.571% | 53,721 | +160.343% |
| 2025-09-04 | 16.3700 | 16.9400 | 16.3499 | 16.9266 | +3.193% | 23,288 | +177.451% |
| 2025-09-03 | 16.3900 | 16.5055 | 16.0500 | 16.4028 | +2.903% | 18,589 | +186.311% |
| 2025-09-02 | 15.7100 | 16.0400 | 15.7000 | 15.9400 | -2.532% | 61,380 | +194.624% |
| 2025-08-29 | 16.7200 | 16.7300 | 16.3200 | 16.3541 | -6.276% | 23,566 | +187.163% |
| 2025-08-28 | 17.5000 | 17.6000 | 17.2316 | 17.4493 | -0.762% | 19,455 | +169.140% |
| 2025-08-27 | 17.0700 | 17.6000 | 17.0600 | 17.5832 | +0.879% | 33,662 | +167.090% |
| 2025-08-26 | 17.3000 | 17.5000 | 17.2000 | 17.4300 | +1.989% | 13,055 | +169.438% |
| 2025-08-25 | 16.8700 | 17.2900 | 16.8300 | 17.0900 | +2.266% | 19,212 | +174.798% |
| 2025-08-22 | 16.0400 | 16.8993 | 15.9793 | 16.7114 | +4.778% | 31,904 | +181.024% |
| 2025-08-21 | 16.2300 | 16.2990 | 15.8700 | 15.9493 | -1.114% | 9,198 | +194.452% |
| 2025-08-20 | 16.0200 | 16.1354 | 15.4300 | 16.1290 | -3.880% | 35,503 | +191.171% |
| 2025-08-19 | 17.7771 | 17.7771 | 16.7000 | 16.7800 | -6.798% | 31,435 | +179.875% |
| 2025-08-18 | 17.9000 | 18.1300 | 17.8500 | 18.0039 | +1.962% | 18,237 | +160.849% |
| 2025-08-15 | 17.8400 | 17.9000 | 17.4700 | 17.6574 | -1.932% | 12,904 | +165.968% |
| 2025-08-14 | 17.5000 | 18.0052 | 17.4800 | 18.0052 | -0.252% | 15,372 | +160.830% |
| 2025-08-13 | 18.7400 | 18.7400 | 17.8200 | 18.0506 | -2.078% | 25,262 | +160.174% |
| 2025-08-12 | 18.3700 | 18.5090 | 18.0879 | 18.4336 | +1.769% | 16,458 | +154.768% |
| 2025-08-11 | 18.2100 | 18.6100 | 18.1042 | 18.1132 | -0.034% | 27,918 | +159.275% |
| 2025-08-08 | 18.3000 | 18.3000 | 17.8600 | 18.1194 | +0.107% | 22,530 | +159.186% |
| 2025-08-07 | 18.5700 | 19.0000 | 18.0200 | 18.1000 | +8.826% | 79,521 | +159.464% |
| 2025-08-06 | 16.5600 | 16.7400 | 16.3400 | 16.6320 | -0.764% | 47,518 | +182.365% |
| 2025-08-05 | 17.5300 | 17.5300 | 16.5500 | 16.7600 | -5.597% | 40,404 | +180.209% |
| 2025-08-04 | 17.5700 | 17.7537 | 17.4350 | 17.7537 | +2.832% | 18,817 | +164.525% |
| 2025-08-01 | 17.3000 | 17.5300 | 16.7800 | 17.2647 | -5.283% | 33,289 | +172.017% |
| 2025-07-31 | 18.9400 | 18.9400 | 18.0300 | 18.2276 | -1.038% | 30,392 | +157.648% |
| 2025-07-30 | 18.4200 | 18.6433 | 18.2000 | 18.4187 | +1.480% | 19,373 | +154.975% |
| 2025-07-29 | 18.4200 | 18.5200 | 18.0800 | 18.1500 | -0.874% | 16,051 | +158.749% |
| 2025-07-28 | 18.4800 | 18.5900 | 18.2174 | 18.3100 | -2.825% | 37,059 | +156.488% |
| 2025-07-25 | 18.2400 | 18.9500 | 18.2400 | 18.8422 | +3.120% | 29,692 | +149.244% |
| 2025-07-24 | 18.0500 | 18.2800 | 17.7324 | 18.2721 | +1.188% | 21,821 | +157.020% |
| 2025-07-23 | 17.7800 | 18.0575 | 17.6300 | 18.0575 | +4.755% | 20,604 | +160.075% |
| 2025-07-22 | 17.7700 | 17.7700 | 16.8700 | 17.2378 | -3.632% | 50,522 | +172.442% |
| 2025-07-21 | 18.1000 | 18.4085 | 17.8810 | 17.8874 | -1.175% | 64,949 | +162.548% |
| 2025-07-18 | 18.8400 | 18.8800 | 17.8600 | 18.1000 | -4.586% | 101,466 | +159.464% |
| 2025-07-17 | 19.0300 | 19.3299 | 18.3310 | 18.9700 | +6.156% | 167,779 | +147.565% |
| 2025-07-16 | 17.5900 | 17.8700 | 17.3088 | 17.8700 | +1.075% | 62,745 | +162.804% |
| 2025-07-15 | 17.3000 | 17.7800 | 17.2810 | 17.6800 | +6.506% | 33,762 | +165.628% |
| 2025-07-14 | 16.6600 | 16.6600 | 16.2285 | 16.6000 | -0.658% | 19,679 | +182.910% |
| 2025-07-11 | 16.8600 | 16.9450 | 16.6700 | 16.7100 | +0.300% | 17,883 | +181.047% |
| 2025-07-10 | 16.8690 | 16.8690 | 16.4000 | 16.6600 | -2.402% | 41,770 | +181.891% |
| 2025-07-09 | 16.9700 | 17.1590 | 16.7600 | 17.0700 | +4.068% | 43,595 | +175.120% |
| 2025-07-08 | 16.6100 | 16.6790 | 16.3700 | 16.4028 | -1.162% | 20,392 | +186.311% |
| 2025-07-07 | 16.9700 | 16.9750 | 16.3800 | 16.5957 | -4.458% | 23,636 | +182.983% |
| 2025-07-03 | 17.4500 | 17.7700 | 17.3700 | 17.3700 | +0.754% | 10,539 | +170.368% |
| 2025-07-02 | 16.3340 | 17.3200 | 16.2847 | 17.2400 | +7.817% | 19,102 | +172.407% |
| 2025-07-01 | 16.5300 | 16.5300 | 15.6300 | 15.9900 | -1.781% | 20,848 | +193.702% |
| 2025-06-30 | 16.1600 | 16.4296 | 16.0907 | 16.2800 | -1.214% | 8,926 | +188.471% |
| 2025-06-27 | 16.1100 | 16.6200 | 16.1100 | 16.4800 | +2.360% | 22,695 | +184.970% |
| 2025-06-26 | 15.9300 | 16.1090 | 15.7999 | 16.1000 | +1.963% | 15,307 | +191.696% |
| 2025-06-25 | 15.5600 | 15.8800 | 15.5397 | 15.7900 | +3.068% | 14,028 | +197.422% |
| 2025-06-24 | 14.7700 | 15.4318 | 14.7700 | 15.3200 | +9.429% | 12,712 | +206.547% |
| 2025-06-23 | 13.9035 | 14.0894 | 13.7300 | 14.0000 | +0.143% | 9,089 | +235.450% |
| 2025-06-20 | 14.6400 | 14.6400 | 13.9100 | 13.9800 | -4.312% | 29,836 | +235.930% |
| 2025-06-18 | 14.5450 | 14.7215 | 14.5100 | 14.6100 | -0.680% | 6,678 | +221.444% |
| 2025-06-17 | 14.7700 | 14.8500 | 14.5600 | 14.7100 | -0.271% | 8,205 | +219.259% |
| 2025-06-16 | 14.5800 | 15.0992 | 14.5600 | 14.7500 | +3.800% | 11,789 | +218.393% |
| 2025-06-13 | 14.0500 | 14.5300 | 14.0201 | 14.2100 | -4.374% | 19,947 | +230.493% |
| 2025-06-12 | 14.5200 | 14.8800 | 14.3600 | 14.8600 | +1.781% | 12,673 | +216.036% |
| 2025-06-11 | 14.7400 | 15.0200 | 14.4500 | 14.6000 | +1.389% | 21,584 | +221.664% |
| 2025-06-10 | 14.2700 | 14.4600 | 14.1000 | 14.4000 | +5.417% | 15,129 | +226.132% |
| 2025-06-09 | 13.6050 | 13.9100 | 13.5600 | 13.6600 | +2.246% | 15,851 | +243.799% |
| 2025-06-06 | 13.2090 | 13.5100 | 13.2087 | 13.3600 | +1.443% | 9,916 | +251.519% |
| 2025-06-05 | 13.4000 | 13.4700 | 13.0600 | 13.1700 | +1.152% | 20,358 | +256.591% |
| 2025-06-04 | 13.0000 | 13.2400 | 12.9800 | 13.0200 | +4.915% | 23,628 | +260.699% |
| 2025-06-03 | 12.0900 | 12.5200 | 12.0900 | 12.4100 | +2.902% | 6,580 | +278.429% |
| 2025-06-02 | 11.8908 | 12.1500 | 11.8900 | 12.0600 | +1.515% | 5,845 | +289.411% |
| 2025-05-30 | 12.3200 | 12.3200 | 11.7003 | 11.8800 | -4.271% | 9,880 | +295.311% |
| 2025-05-29 | 12.6400 | 12.6400 | 12.3300 | 12.4100 | +1.223% | 11,252 | +278.429% |
| 2025-05-28 | 12.2900 | 12.5400 | 12.2400 | 12.2600 | -1.368% | 16,941 | +283.059% |
| 2025-05-27 | 12.0500 | 12.5800 | 12.0400 | 12.4300 | +5.339% | 27,286 | +277.820% |
| 2025-05-23 | 11.8290 | 11.9000 | 11.6300 | 11.8000 | -4.143% | 6,102 | +297.992% |
| 2025-05-22 | 11.7000 | 12.4000 | 11.7000 | 12.3100 | +4.588% | 6,030 | +281.503% |
| 2025-05-21 | 11.9600 | 12.1762 | 11.6803 | 11.7700 | -1.917% | 6,062 | +299.006% |
| 2025-05-20 | 11.7910 | 12.0100 | 11.7750 | 12.0000 | -0.166% | 6,761 | +291.358% |
| 2025-05-19 | 11.4500 | 12.0390 | 11.4500 | 12.0200 | -0.579% | 7,881 | +290.707% |
| 2025-05-16 | 12.0800 | 12.1600 | 11.9700 | 12.0900 | -0.248% | 6,292 | +288.445% |
| 2025-05-15 | 11.9700 | 12.1600 | 11.8200 | 12.1200 | -0.411% | 14,747 | +287.483% |
| 2025-05-14 | 12.3600 | 12.3700 | 12.0979 | 12.1700 | +0.662% | 18,868 | +285.892% |
| 2025-05-13 | 11.4800 | 12.1000 | 11.4400 | 12.0900 | +6.426% | 16,281 | +288.445% |
| 2025-05-12 | 11.2700 | 11.4600 | 11.0600 | 11.3600 | +12.475% | 19,850 | +313.407% |
| 2025-05-09 | 10.4800 | 10.5000 | 10.1000 | 10.1000 | +1.202% | 19,922 | +364.980% |
| 2025-05-08 | 9.8500 | 10.1850 | 9.8173 | 9.9800 | +1.320% | 17,945 | +370.571% |
| 2025-05-07 | 9.7410 | 9.9900 | 9.6400 | 9.8500 | +2.178% | 10,914 | +376.782% |
| 2025-05-06 | 9.6795 | 9.8499 | 9.5000 | 9.6400 | -4.743% | 7,367 | +387.168% |
| 2025-05-05 | 10.4845 | 10.4845 | 10.1200 | 10.1200 | -3.158% | 22,645 | +364.061% |
| 2025-05-02 | 10.4500 | 10.5750 | 10.2698 | 10.4500 | +7.510% | 21,982 | +349.407% |
| 2025-05-01 | 9.7200 | 9.8870 | 9.6200 | 9.7200 | +7.285% | 24,498 | +383.158% |
| 2025-04-30 | 8.6800 | 9.0600 | 8.5990 | 9.0600 | +2.721% | 34,327 | +418.355% |
| 2025-04-29 | 8.7400 | 8.9600 | 8.7400 | 8.8200 | +1.403% | 11,097 | +432.460% |
| 2025-04-28 | 8.9000 | 8.9000 | 8.4104 | 8.6980 | -2.296% | 25,868 | +439.929% |
| 2025-04-25 | 8.6710 | 8.9200 | 8.5300 | 8.9024 | +1.386% | 32,765 | +427.532% |
| 2025-04-24 | 8.2700 | 8.8000 | 8.2700 | 8.7807 | +7.607% | 33,601 | +434.843% |
| 2025-04-23 | 8.2800 | 8.3400 | 7.9800 | 8.1600 | +8.531% | 37,723 | +475.527% |
| 2025-04-22 | 7.2000 | 7.5800 | 7.2000 | 7.5186 | +4.582% | 10,012 | +524.624% |
| 2025-04-21 | 7.2900 | 7.2900 | 7.0500 | 7.1892 | -5.030% | 9,482 | +553.244% |
| 2025-04-17 | 8.0600 | 8.0600 | 7.5500 | 7.5700 | -0.264% | 37,957 | +520.383% |
| 2025-04-16 | 7.4500 | 7.7005 | 7.3200 | 7.5900 | -7.099% | 26,617 | +518.748% |
| 2025-04-15 | 8.1300 | 8.2500 | 8.0900 | 8.1700 | +2.125% | 21,978 | +474.823% |
| 2025-04-14 | 8.3000 | 8.3000 | 7.8379 | 8.0000 | 0.000% | 74,345 | +487.038% |