Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TSLA
Tesla, Inc. Common Stock
stock NASDAQ

At Close
Dec 24, 2025 3:59:30 PM EST
484.36USD-0.247%(-1.20)38,496,007
481.00Bid   485.33Ask   4.33Spread
Pre-market
Dec 24, 2025 9:28:30 AM EST
488.38USD+0.581%(+2.82)470,711
After-hours
Dec 24, 2025 4:58:30 PM EST
484.27USD-0.019%(-0.09)42,058
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsSplitsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplits
2022-08-253for1(shares x 3)
2020-08-315for1(shares x 5)


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC