TSHA
Taysha Gene Therapies, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 11:43:28 AM EDT
4.38USD-5.508%(-0.25)852,304
4.3700Bid4.3800Ask0.0100SpreadPre-marketOct 5, 2026 9:17:30 AM EDT
4.65USD+0.432%(+0.02)
TSHA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 4.6100 | 4.6200 | 4.3700 | 4.3800 | -5.400% | 852,304 | 0.000% |
| 2026-10-02 | 4.8000 | 4.8600 | 4.6300 | 4.6300 | -2.321% | 2,990,160 | -5.400% |
| 2026-10-01 | 4.8600 | 4.9350 | 4.7300 | 4.7400 | -2.669% | 3,847,674 | -7.595% |
| 2026-09-30 | 5.0300 | 5.0300 | 4.8200 | 4.8700 | -2.405% | 3,901,852 | -10.062% |
| 2026-09-29 | 4.9700 | 5.0300 | 4.8000 | 4.9900 | 0.000% | 6,570,234 | -12.224% |
| 2026-09-28 | 4.6400 | 5.0550 | 4.5600 | 4.9900 | +6.852% | 6,262,455 | -12.224% |
| 2026-09-25 | 4.8800 | 4.8800 | 4.6650 | 4.6700 | -2.505% | 4,660,861 | -6.210% |
| 2026-09-24 | 4.8800 | 4.9000 | 4.6550 | 4.7900 | -2.444% | 6,404,639 | -8.559% |
| 2026-09-23 | 5.1100 | 5.1400 | 4.8800 | 4.9100 | -4.845% | 5,507,261 | -10.794% |
| 2026-09-22 | 5.1100 | 5.2150 | 5.0822 | 5.1600 | +2.381% | 2,305,666 | -15.116% |
| 2026-09-21 | 5.0700 | 5.1243 | 4.9950 | 5.0400 | +0.398% | 1,676,219 | -13.095% |
| 2026-09-18 | 5.1600 | 5.2800 | 4.9600 | 5.0200 | -2.713% | 9,116,676 | -12.749% |
| 2026-09-17 | 5.2500 | 5.4600 | 5.0500 | 5.1600 | +1.775% | 4,082,271 | -15.116% |
| 2026-09-16 | 5.0800 | 5.1350 | 4.9750 | 5.0700 | +0.198% | 4,346,869 | -13.609% |
| 2026-09-15 | 5.0000 | 5.1900 | 4.9000 | 5.0600 | +0.998% | 5,149,045 | -13.439% |
| 2026-09-14 | 5.0000 | 5.1200 | 4.9800 | 5.0100 | -0.199% | 6,695,933 | -12.575% |
| 2026-09-11 | 5.2600 | 5.2800 | 4.9800 | 5.0200 | -2.713% | 1,777,541 | -12.749% |
| 2026-09-10 | 5.2400 | 5.2400 | 5.0100 | 5.1600 | -3.371% | 2,402,854 | -15.116% |
| 2026-09-09 | 5.4000 | 5.4850 | 5.2850 | 5.3400 | -2.555% | 1,810,761 | -17.978% |
| 2026-09-08 | 5.5700 | 5.5750 | 5.4000 | 5.4800 | -2.143% | 2,222,667 | -20.073% |
| 2026-09-04 | 5.5200 | 5.6100 | 5.4200 | 5.6000 | +0.539% | 2,111,279 | -21.786% |
| 2026-09-03 | 5.6200 | 5.6650 | 5.5000 | 5.5700 | -1.241% | 1,878,079 | -21.364% |
| 2026-09-02 | 5.7300 | 5.9600 | 5.5500 | 5.6400 | -1.053% | 1,988,568 | -22.340% |
| 2026-09-01 | 5.6450 | 5.7700 | 5.5600 | 5.7000 | +0.176% | 1,763,155 | -23.158% |
| 2026-08-31 | 5.7000 | 5.7750 | 5.5350 | 5.6900 | -1.386% | 2,063,000 | -23.023% |
| 2026-08-28 | 5.8900 | 5.9150 | 5.6250 | 5.7700 | -3.188% | 2,070,980 | -24.090% |
| 2026-08-27 | 5.9900 | 6.0900 | 5.8902 | 5.9600 | -0.997% | 2,187,346 | -26.510% |
| 2026-08-26 | 6.1500 | 6.2700 | 5.9100 | 6.0200 | -2.903% | 1,281,365 | -27.243% |
| 2026-08-25 | 5.9900 | 6.2700 | 5.9900 | 6.2000 | +3.853% | 1,690,667 | -29.355% |
| 2026-08-24 | 6.0200 | 6.0750 | 5.8250 | 5.9700 | -1.970% | 2,589,727 | -26.633% |
| 2026-08-21 | 6.1800 | 6.2400 | 6.0150 | 6.0900 | -0.327% | 2,831,062 | -28.079% |
| 2026-08-20 | 6.0400 | 6.3000 | 5.9200 | 6.1100 | -4.977% | 3,396,684 | -28.314% |
| 2026-08-19 | 6.4000 | 6.5200 | 6.2900 | 6.4300 | +3.877% | 4,280,345 | -31.882% |
| 2026-08-18 | 6.0800 | 6.2750 | 6.0300 | 6.1900 | -0.322% | 1,631,645 | -29.241% |
| 2026-08-17 | 5.9300 | 6.2700 | 5.8200 | 6.2100 | +4.370% | 3,051,180 | -29.469% |
| 2026-08-14 | 5.9000 | 6.0063 | 5.7160 | 5.9500 | -0.668% | 2,131,866 | -26.387% |
| 2026-08-13 | 6.4000 | 6.4000 | 5.9400 | 5.9900 | -6.479% | 2,184,695 | -26.878% |
| 2026-08-12 | 6.1300 | 6.4490 | 6.0100 | 6.4050 | -4.117% | 3,913,789 | -31.616% |
| 2026-08-11 | 6.4200 | 6.7500 | 6.2800 | 6.6800 | +4.867% | 4,986,847 | -34.431% |
| 2026-08-10 | 6.4800 | 6.6000 | 6.2175 | 6.3700 | -2.896% | 2,240,388 | -31.240% |
| 2026-08-07 | 6.4500 | 6.5700 | 6.3500 | 6.5600 | +3.470% | 1,929,729 | -33.232% |
| 2026-08-06 | 6.3900 | 6.5500 | 6.2800 | 6.3400 | -1.858% | 2,106,289 | -30.915% |
| 2026-08-05 | 6.2900 | 6.4700 | 6.1950 | 6.4600 | +4.194% | 2,181,065 | -32.198% |
| 2026-08-04 | 5.8800 | 6.2250 | 5.7750 | 6.2000 | +7.266% | 3,701,942 | -29.355% |
| 2026-08-03 | 5.8900 | 5.9600 | 5.6300 | 5.7800 | -1.365% | 1,963,182 | -24.221% |
| 2026-07-31 | 5.8800 | 5.9200 | 5.7250 | 5.8600 | -0.255% | 2,287,918 | -25.256% |
| 2026-07-30 | 5.6100 | 5.9250 | 5.5350 | 5.8750 | +4.724% | 3,389,397 | -25.447% |
| 2026-07-29 | 5.4100 | 5.7850 | 5.3300 | 5.6100 | +2.747% | 2,699,841 | -21.925% |
| 2026-07-28 | 5.5100 | 5.6800 | 5.2801 | 5.4600 | -1.444% | 2,560,489 | -19.780% |
| 2026-07-27 | 5.6700 | 5.9800 | 5.5400 | 5.5400 | +0.362% | 2,367,119 | -20.939% |
| 2026-07-24 | 5.8900 | 5.9500 | 5.4600 | 5.5200 | -5.317% | 1,812,523 | -20.652% |
| 2026-07-23 | 5.5050 | 5.8800 | 5.4700 | 5.8300 | +3.004% | 2,441,982 | -24.871% |
| 2026-07-22 | 5.6100 | 5.7150 | 5.5500 | 5.6600 | -0.176% | 1,728,847 | -22.615% |
| 2026-07-21 | 5.6200 | 5.7800 | 5.5900 | 5.6700 | +1.613% | 1,852,763 | -22.751% |
| 2026-07-20 | 5.9500 | 6.0500 | 5.5700 | 5.5800 | -6.376% | 1,675,121 | -21.505% |
| 2026-07-17 | 5.7800 | 6.1150 | 5.7200 | 5.9600 | -0.168% | 2,849,252 | -26.510% |
| 2026-07-16 | 6.1500 | 6.2700 | 5.8800 | 5.9700 | -3.554% | 4,158,228 | -26.633% |
| 2026-07-15 | 5.7000 | 6.2300 | 5.5022 | 6.1900 | +8.596% | 5,210,751 | -29.241% |
| 2026-07-14 | 5.3900 | 5.8600 | 5.3100 | 5.7000 | +5.948% | 4,222,787 | -23.158% |
| 2026-07-13 | 6.2900 | 6.2900 | 5.3150 | 5.3800 | -15.142% | 6,443,872 | -18.587% |
| 2026-07-10 | 6.5200 | 6.5400 | 5.9900 | 6.3400 | -3.501% | 2,850,251 | -30.915% |
| 2026-07-09 | 6.5000 | 6.6100 | 6.3650 | 6.5700 | +1.233% | 2,227,198 | -33.333% |
| 2026-07-08 | 6.4600 | 6.5900 | 6.2600 | 6.4900 | -0.154% | 2,648,552 | -32.512% |
| 2026-07-07 | 6.4100 | 6.7500 | 6.3400 | 6.5000 | +1.881% | 3,680,884 | -32.615% |
| 2026-07-06 | 6.4500 | 6.5650 | 6.2450 | 6.3800 | -2.297% | 1,745,256 | -31.348% |
| 2026-07-02 | 6.7000 | 6.8050 | 6.3950 | 6.5300 | -1.805% | 2,325,513 | -32.925% |
| 2026-07-01 | 6.7600 | 6.8500 | 6.5550 | 6.6500 | -2.349% | 3,059,310 | -34.135% |
| 2026-06-30 | 6.7900 | 7.1200 | 6.6800 | 6.8100 | +1.189% | 6,663,138 | -35.683% |
| 2026-06-29 | 6.4700 | 6.8100 | 6.3200 | 6.7300 | +6.151% | 5,555,864 | -34.918% |
| 2026-06-26 | 6.1100 | 6.4550 | 6.1000 | 6.3400 | +2.093% | 10,818,447 | -30.915% |
| 2026-06-25 | 6.8300 | 6.8300 | 6.0600 | 6.2100 | -10.519% | 11,788,711 | -29.469% |
| 2026-06-24 | 6.8600 | 7.0600 | 6.8300 | 6.9400 | +1.166% | 2,073,625 | -36.888% |
| 2026-06-23 | 6.4700 | 7.0550 | 6.4600 | 6.8600 | +5.054% | 1,987,597 | -36.152% |
| 2026-06-22 | 6.5000 | 6.7000 | 6.4650 | 6.5300 | +1.713% | 3,035,821 | -32.925% |
| 2026-06-18 | 6.2450 | 6.5679 | 6.2350 | 6.4200 | +3.716% | 6,368,907 | -31.776% |
| 2026-06-17 | 5.9000 | 6.3750 | 5.9000 | 6.1900 | +5.812% | 2,274,394 | -29.241% |
| 2026-06-16 | 5.9800 | 6.0400 | 5.6200 | 5.8500 | -2.010% | 1,653,824 | -25.128% |
| 2026-06-15 | 5.7900 | 6.1450 | 5.7300 | 5.9700 | +4.553% | 5,629,772 | -26.633% |
| 2026-06-12 | 5.5800 | 6.0600 | 5.5450 | 5.7100 | +2.330% | 2,048,635 | -23.292% |
| 2026-06-11 | 5.4100 | 5.7000 | 5.3000 | 5.5800 | +3.333% | 1,545,364 | -21.505% |
| 2026-06-10 | 5.3500 | 5.6000 | 5.2900 | 5.4000 | +0.746% | 2,180,777 | -18.889% |
| 2026-06-09 | 5.5100 | 5.7100 | 5.2550 | 5.3600 | -1.289% | 4,310,599 | -18.284% |
| 2026-06-08 | 5.6000 | 5.6790 | 5.3400 | 5.4300 | -1.273% | 3,501,809 | -19.337% |
| 2026-06-05 | 5.8600 | 5.9400 | 5.4450 | 5.5000 | -6.621% | 1,360,963 | -20.364% |
| 2026-06-04 | 5.6100 | 5.9400 | 5.5500 | 5.8900 | +6.126% | 2,600,969 | -25.637% |
| 2026-06-03 | 5.6800 | 5.6900 | 5.4300 | 5.5500 | -2.460% | 1,653,571 | -21.081% |
| 2026-06-02 | 5.8500 | 5.9250 | 5.6200 | 5.6900 | -4.690% | 1,550,434 | -23.023% |
| 2026-06-01 | 5.8100 | 5.9900 | 5.5500 | 5.9700 | +1.704% | 1,561,176 | -26.633% |
| 2026-05-29 | 5.9300 | 5.9500 | 5.7300 | 5.8700 | -0.845% | 2,155,625 | -25.383% |
| 2026-05-28 | 5.7000 | 6.0050 | 5.5900 | 5.9200 | +2.957% | 2,100,823 | -26.014% |
| 2026-05-27 | 5.6780 | 5.9350 | 5.5500 | 5.7500 | +2.862% | 1,559,784 | -23.826% |
| 2026-05-26 | 5.5700 | 5.6950 | 5.4450 | 5.5900 | +1.821% | 2,729,531 | -21.646% |
| 2026-05-22 | 5.5400 | 5.6725 | 5.4200 | 5.4900 | -0.903% | 1,656,371 | -20.219% |
| 2026-05-21 | 5.3700 | 5.6450 | 5.3301 | 5.5400 | +0.911% | 2,208,820 | -20.939% |
| 2026-05-20 | 5.2500 | 5.5400 | 5.1700 | 5.4900 | +5.882% | 3,137,664 | -20.219% |
| 2026-05-19 | 5.4100 | 5.5000 | 5.1800 | 5.1850 | -4.775% | 2,308,492 | -15.526% |
| 2026-05-18 | 5.9100 | 6.0400 | 5.3600 | 5.4450 | -8.641% | 2,293,276 | -19.559% |
| 2026-05-15 | 6.1600 | 6.2386 | 5.8050 | 5.9600 | -5.397% | 3,250,668 | -26.510% |
| 2026-05-14 | 6.6500 | 6.7500 | 6.2700 | 6.3000 | -5.547% | 1,853,735 | -30.476% |
| 2026-05-13 | 6.7800 | 6.9000 | 6.5000 | 6.6700 | -2.628% | 3,497,522 | -34.333% |
| 2026-05-12 | 6.8300 | 6.9100 | 6.6600 | 6.8500 | +0.440% | 1,636,803 | -36.058% |
| 2026-05-11 | 6.7600 | 7.0000 | 6.6600 | 6.8200 | +0.147% | 1,770,161 | -35.777% |
| 2026-05-08 | 6.6000 | 7.0100 | 6.5800 | 6.8100 | +2.099% | 2,179,748 | -35.683% |
| 2026-05-07 | 6.9850 | 7.0250 | 6.4600 | 6.6700 | -4.441% | 2,782,434 | -34.333% |
| 2026-05-06 | 6.6100 | 7.3000 | 6.5000 | 6.9800 | +0.576% | 4,137,700 | -37.249% |
| 2026-05-05 | 6.7200 | 6.9500 | 6.5650 | 6.9400 | +4.518% | 2,248,675 | -36.888% |
| 2026-05-04 | 6.3300 | 6.6500 | 6.2800 | 6.6400 | +4.897% | 1,938,519 | -34.036% |
| 2026-05-01 | 6.3900 | 6.4096 | 6.2050 | 6.3300 | -0.939% | 1,732,930 | -30.806% |
| 2026-04-30 | 6.3200 | 6.5500 | 6.2100 | 6.3900 | +1.914% | 1,907,670 | -31.455% |
| 2026-04-29 | 6.2500 | 6.5200 | 6.1100 | 6.2700 | -0.476% | 2,802,202 | -30.144% |
| 2026-04-28 | 6.5700 | 6.7200 | 6.1800 | 6.3000 | -2.477% | 2,168,598 | -30.476% |
| 2026-04-27 | 6.3600 | 6.6550 | 6.2550 | 6.4600 | +0.937% | 1,988,094 | -32.198% |
| 2026-04-24 | 6.4200 | 6.4650 | 6.2400 | 6.4000 | 0.000% | 1,928,064 | -31.563% |
| 2026-04-23 | 6.7100 | 6.7600 | 6.3100 | 6.4000 | -4.762% | 2,254,150 | -31.563% |
| 2026-04-22 | 6.3600 | 6.7250 | 6.1300 | 6.7200 | +8.039% | 3,073,321 | -34.821% |
| 2026-04-21 | 6.4500 | 6.4500 | 6.0600 | 6.2200 | -3.715% | 2,050,238 | -29.582% |
| 2026-04-20 | 6.4800 | 6.7000 | 6.2750 | 6.4600 | +0.467% | 3,058,382 | -32.198% |
| 2026-04-17 | 6.1000 | 6.5000 | 5.9200 | 6.4300 | +8.067% | 6,165,260 | -31.882% |
| 2026-04-16 | 5.8600 | 6.0200 | 5.7500 | 5.9500 | -0.833% | 4,405,038 | -26.387% |
| 2026-04-15 | 4.7400 | 6.0400 | 4.7200 | 6.0000 | +27.389% | 9,836,582 | -27.000% |
| 2026-04-14 | 4.4200 | 4.7100 | 4.4200 | 4.7100 | +6.561% | 2,036,990 | -7.006% |
| 2026-04-13 | 4.4900 | 4.5650 | 4.3650 | 4.4200 | -1.559% | 1,583,998 | -0.905% |
| 2026-04-10 | 4.6200 | 4.6480 | 4.3350 | 4.4900 | -3.024% | 1,574,510 | -2.450% |
| 2026-04-09 | 4.4920 | 4.7000 | 4.4750 | 4.6300 | +1.758% | 1,367,037 | -5.400% |
| 2026-04-08 | 4.7500 | 4.7800 | 4.4400 | 4.5500 | -0.438% | 2,314,926 | -3.736% |
| 2026-04-07 | 4.6000 | 4.6500 | 4.4500 | 4.5700 | -1.720% | 1,406,410 | -4.158% |
| 2026-04-06 | 4.4700 | 4.7350 | 4.4700 | 4.6500 | +6.407% | 4,244,529 | -5.806% |
| 2026-04-02 | 4.1800 | 4.4050 | 4.1600 | 4.3700 | +1.392% | 1,581,008 | +0.229% |
| 2026-04-01 | 4.5100 | 4.6100 | 4.2950 | 4.3100 | -3.579% | 1,655,529 | +1.624% |
| 2026-03-31 | 4.2100 | 4.4800 | 4.1624 | 4.4700 | +9.828% | 3,617,702 | -2.013% |
| 2026-03-30 | 4.1000 | 4.1500 | 4.0300 | 4.0700 | 0.000% | 2,318,368 | +7.617% |
| 2026-03-27 | 4.2800 | 4.3300 | 4.0300 | 4.0700 | -5.787% | 2,277,079 | +7.617% |
| 2026-03-26 | 4.4600 | 4.6000 | 4.3000 | 4.3200 | -5.677% | 2,329,287 | +1.389% |
| 2026-03-25 | 4.2200 | 4.5900 | 4.2000 | 4.5800 | +10.896% | 3,144,555 | -4.367% |
| 2026-03-24 | 4.4700 | 4.5200 | 4.0750 | 4.1300 | -9.031% | 7,366,966 | +6.053% |
| 2026-03-23 | 4.4200 | 4.5400 | 4.3700 | 4.5400 | +3.182% | 1,737,973 | -3.524% |
| 2026-03-20 | 4.5800 | 4.6237 | 4.3400 | 4.4000 | -3.509% | 5,529,978 | -0.455% |
| 2026-03-19 | 4.5500 | 4.6600 | 4.3100 | 4.5600 | +2.472% | 5,664,049 | -3.947% |
| 2026-03-18 | 4.5300 | 4.6000 | 4.4300 | 4.4500 | -2.626% | 1,756,211 | -1.573% |
| 2026-03-17 | 4.5500 | 4.6000 | 4.5000 | 4.5700 | +0.883% | 1,893,359 | -4.158% |
| 2026-03-16 | 4.5600 | 4.6400 | 4.4800 | 4.5300 | +0.891% | 1,483,045 | -3.311% |
| 2026-03-13 | 4.6300 | 4.7150 | 4.3700 | 4.4900 | -2.603% | 5,043,063 | -2.450% |
| 2026-03-12 | 4.4100 | 4.6250 | 4.3450 | 4.6100 | +2.104% | 3,977,993 | -4.989% |
| 2026-03-11 | 4.5100 | 4.5950 | 4.4250 | 4.5150 | -1.204% | 2,219,240 | -2.990% |
| 2026-03-10 | 4.7000 | 4.7000 | 4.5250 | 4.5700 | -0.436% | 1,406,190 | -4.158% |
| 2026-03-09 | 4.5200 | 4.7692 | 4.5050 | 4.5900 | +0.438% | 2,974,913 | -4.575% |
| 2026-03-06 | 4.3700 | 4.5900 | 4.3000 | 4.5700 | +1.782% | 1,962,569 | -4.158% |
| 2026-03-05 | 4.5600 | 4.6000 | 4.4150 | 4.4900 | -3.233% | 3,782,014 | -2.450% |
| 2026-03-04 | 4.5000 | 4.7000 | 4.4750 | 4.6400 | +2.428% | 2,741,835 | -5.603% |
| 2026-03-03 | 4.4850 | 4.6050 | 4.4400 | 4.5300 | 0.000% | 3,021,244 | -3.311% |
| 2026-03-02 | 4.4500 | 4.6150 | 4.4500 | 4.5300 | 0.000% | 2,548,253 | -3.311% |
| 2026-02-27 | 4.4800 | 4.6050 | 4.4500 | 4.5300 | -0.875% | 4,302,227 | -3.311% |
| 2026-02-26 | 4.6400 | 4.6700 | 4.4700 | 4.5700 | -2.141% | 1,963,258 | -4.158% |
| 2026-02-25 | 4.9300 | 5.0700 | 4.6400 | 4.6700 | -4.499% | 1,633,898 | -6.210% |
| 2026-02-24 | 4.8600 | 4.9850 | 4.8100 | 4.8900 | +1.033% | 1,552,411 | -10.429% |
| 2026-02-23 | 4.6900 | 4.8550 | 4.6400 | 4.8400 | +2.979% | 1,328,451 | -9.504% |
| 2026-02-20 | 4.7500 | 4.7900 | 4.6000 | 4.7000 | -1.879% | 1,189,567 | -6.809% |
| 2026-02-19 | 4.6100 | 4.8250 | 4.5200 | 4.7900 | +3.011% | 1,831,377 | -8.559% |
| 2026-02-18 | 4.5500 | 4.7550 | 4.5100 | 4.6500 | +1.528% | 2,747,963 | -5.806% |
| 2026-02-17 | 4.5400 | 4.6800 | 4.4650 | 4.5800 | +0.659% | 3,888,743 | -4.367% |
| 2026-02-13 | 4.6900 | 4.8000 | 4.4500 | 4.5500 | -2.151% | 2,099,697 | -3.736% |
| 2026-02-12 | 4.7300 | 4.7400 | 4.4700 | 4.6500 | -0.215% | 1,998,951 | -5.806% |
| 2026-02-11 | 4.5000 | 4.7100 | 4.3650 | 4.6600 | +3.902% | 2,042,604 | -6.009% |
| 2026-02-10 | 4.6200 | 4.6350 | 4.4550 | 4.4850 | -2.711% | 1,290,083 | -2.341% |
| 2026-02-09 | 4.6200 | 4.6450 | 4.4700 | 4.6100 | 0.000% | 2,991,320 | -4.989% |
| 2026-02-06 | 4.6000 | 4.7000 | 4.4400 | 4.6100 | +4.535% | 2,637,278 | -4.989% |
| 2026-02-05 | 4.5000 | 4.6100 | 4.4000 | 4.4100 | -2.863% | 3,936,475 | -0.680% |
| 2026-02-04 | 4.7500 | 4.8100 | 4.4700 | 4.5400 | -3.814% | 2,364,471 | -3.524% |
| 2026-02-03 | 4.6500 | 4.8600 | 4.6300 | 4.7200 | +1.288% | 1,366,687 | -7.203% |
| 2026-02-02 | 4.5200 | 4.7450 | 4.5100 | 4.6600 | +3.326% | 1,518,023 | -6.009% |
| 2026-01-30 | 4.5100 | 4.6800 | 4.4750 | 4.5100 | -1.313% | 2,386,952 | -2.882% |
| 2026-01-29 | 4.4900 | 4.6100 | 4.4900 | 4.5700 | +2.009% | 1,543,808 | -4.158% |
| 2026-01-28 | 4.7400 | 4.7700 | 4.4300 | 4.4800 | -5.882% | 4,207,597 | -2.232% |
| 2026-01-27 | 4.7200 | 4.8900 | 4.6550 | 4.7600 | +0.847% | 1,384,587 | -7.983% |
| 2026-01-26 | 4.6800 | 4.7300 | 4.5000 | 4.7200 | +1.288% | 1,888,491 | -7.203% |
| 2026-01-23 | 5.0000 | 5.0400 | 4.6350 | 4.6600 | -8.448% | 4,457,430 | -6.009% |
| 2026-01-22 | 4.7800 | 5.1250 | 4.7500 | 5.0900 | +6.485% | 2,450,763 | -13.949% |
| 2026-01-21 | 4.6600 | 4.8200 | 4.5600 | 4.7800 | +3.017% | 1,991,740 | -8.368% |
| 2026-01-20 | 4.5100 | 4.6600 | 4.4001 | 4.6400 | +1.754% | 3,379,771 | -5.603% |
| 2026-01-16 | 4.9300 | 4.9700 | 4.4850 | 4.5600 | -6.939% | 3,710,629 | -3.947% |
| 2026-01-15 | 5.0400 | 5.1200 | 4.8400 | 4.9000 | -2.778% | 2,515,406 | -10.612% |
| 2026-01-14 | 4.8800 | 5.1700 | 4.8450 | 5.0400 | +2.857% | 2,322,192 | -13.095% |
| 2026-01-13 | 4.8750 | 4.9400 | 4.6800 | 4.9000 | +0.823% | 2,851,352 | -10.612% |
| 2026-01-12 | 4.9100 | 4.9200 | 4.5600 | 4.8600 | -2.410% | 3,011,551 | -9.877% |
| 2026-01-09 | 5.1400 | 5.1900 | 4.9200 | 4.9800 | -3.113% | 2,973,935 | -12.048% |
| 2026-01-08 | 5.2000 | 5.2700 | 5.0150 | 5.1400 | -3.202% | 2,544,893 | -14.786% |
| 2026-01-07 | 5.3100 | 5.6900 | 5.2150 | 5.3100 | +0.951% | 3,797,990 | -17.514% |
| 2026-01-06 | 4.8900 | 5.3000 | 4.8000 | 5.2600 | +7.566% | 3,776,956 | -16.730% |
| 2026-01-05 | 5.4500 | 5.5300 | 4.8800 | 4.8900 | -6.857% | 2,311,936 | -10.429% |
| 2026-01-02 | 5.5100 | 5.5300 | 5.1600 | 5.2500 | -4.545% | 2,358,999 | -16.571% |
| 2025-12-31 | 5.6600 | 5.6800 | 5.4700 | 5.5000 | -2.827% | 2,685,130 | -20.364% |
| 2025-12-30 | 5.6500 | 5.6900 | 5.5900 | 5.6600 | +0.177% | 1,462,545 | -22.615% |
| 2025-12-29 | 5.8000 | 5.8116 | 5.5800 | 5.6500 | -3.087% | 1,637,562 | -22.478% |
| 2025-12-26 | 5.9000 | 5.9000 | 5.7101 | 5.8300 | -1.354% | 1,144,148 | -24.871% |
| 2025-12-24 | 5.9200 | 6.0200 | 5.8600 | 5.9100 | +3.503% | 1,724,674 | -25.888% |
| 2025-12-23 | 5.7700 | 5.8400 | 5.6900 | 5.7100 | -2.560% | 1,288,687 | -23.292% |
| 2025-12-22 | 5.5500 | 5.9550 | 5.5150 | 5.8600 | +6.740% | 2,255,549 | -25.256% |
| 2025-12-19 | 5.4500 | 5.7050 | 5.4150 | 5.4900 | +0.734% | 8,954,827 | -20.219% |
| 2025-12-18 | 5.5400 | 5.7200 | 5.3700 | 5.4500 | +0.184% | 2,663,883 | -19.633% |
| 2025-12-17 | 5.7700 | 5.8850 | 5.4200 | 5.4400 | -6.529% | 7,400,484 | -19.485% |
| 2025-12-16 | 5.7100 | 5.9100 | 5.7050 | 5.8200 | +1.042% | 4,066,299 | -24.742% |
| 2025-12-15 | 5.8500 | 5.9500 | 5.7250 | 5.7600 | -0.518% | 5,885,182 | -23.958% |
| 2025-12-12 | 5.7600 | 5.9450 | 5.7000 | 5.7900 | +0.521% | 2,541,102 | -24.352% |
| 2025-12-11 | 5.5700 | 5.8050 | 5.4615 | 5.7600 | +3.597% | 4,591,938 | -23.958% |
| 2025-12-10 | 5.2700 | 5.6400 | 5.2200 | 5.5600 | +4.708% | 3,362,637 | -21.223% |
| 2025-12-09 | 5.4000 | 5.5300 | 5.3000 | 5.3100 | -2.569% | 3,664,525 | -17.514% |
| 2025-12-08 | 5.1200 | 5.5400 | 5.1000 | 5.4500 | +7.921% | 4,027,544 | -19.633% |
| 2025-12-05 | 5.1250 | 5.2400 | 5.0050 | 5.0500 | -0.198% | 3,004,091 | -13.267% |
| 2025-12-04 | 4.8200 | 5.0950 | 4.6450 | 5.0600 | +12.695% | 5,615,067 | -13.439% |
| 2025-12-03 | 4.1000 | 4.5150 | 4.1000 | 4.4900 | +10.591% | 2,554,737 | -2.450% |
| 2025-12-02 | 4.4400 | 4.4700 | 4.0300 | 4.0600 | -8.352% | 3,311,965 | +7.882% |
| 2025-12-01 | 4.6100 | 4.6350 | 4.4200 | 4.4300 | -6.540% | 2,376,260 | -1.129% |
| 2025-11-28 | 4.9000 | 4.9150 | 4.7200 | 4.7400 | -2.469% | 1,117,120 | -7.595% |
| 2025-11-26 | 4.6400 | 4.8900 | 4.6100 | 4.8600 | +5.882% | 2,753,375 | -9.877% |
| 2025-11-25 | 4.4400 | 4.6000 | 4.3400 | 4.5900 | +3.846% | 3,449,239 | -4.575% |
| 2025-11-24 | 4.2300 | 4.4400 | 4.2250 | 4.4200 | +5.489% | 5,937,975 | -0.905% |
| 2025-11-21 | 3.9900 | 4.3400 | 3.9700 | 4.1900 | +5.013% | 4,386,091 | +4.535% |
| 2025-11-20 | 4.1600 | 4.2200 | 3.9150 | 3.9900 | -0.499% | 3,683,258 | +9.774% |
| 2025-11-19 | 4.1700 | 4.2100 | 4.0000 | 4.0100 | -3.373% | 2,350,421 | +9.227% |
| 2025-11-18 | 4.1200 | 4.3350 | 4.0500 | 4.1500 | +0.728% | 2,718,460 | +5.542% |
| 2025-11-17 | 4.1000 | 4.2550 | 4.0450 | 4.1200 | -0.242% | 3,386,584 | +6.311% |
| 2025-11-14 | 3.9000 | 4.2800 | 3.9000 | 4.1300 | +2.993% | 3,444,273 | +6.053% |
| 2025-11-13 | 4.3500 | 4.3500 | 3.9800 | 4.0100 | -8.028% | 3,697,093 | +9.227% |
| 2025-11-12 | 4.3500 | 4.4950 | 4.2000 | 4.3600 | +1.869% | 4,598,141 | +0.459% |
| 2025-11-11 | 3.8900 | 4.3050 | 3.8550 | 4.2800 | +10.026% | 5,039,191 | +2.336% |
| 2025-11-10 | 3.8900 | 4.0000 | 3.7500 | 3.8900 | +1.567% | 2,526,942 | +12.596% |
| 2025-11-07 | 3.9000 | 4.0000 | 3.6929 | 3.8300 | -2.296% | 4,034,832 | +14.360% |
| 2025-11-06 | 4.0300 | 4.0750 | 3.8900 | 3.9200 | -2.730% | 3,365,747 | +11.735% |
| 2025-11-05 | 4.5500 | 4.5500 | 3.8900 | 4.0300 | -5.621% | 5,020,056 | +8.685% |
| 2025-11-04 | 4.2900 | 4.5400 | 4.0000 | 4.2700 | -4.260% | 3,759,633 | +2.576% |
| 2025-11-03 | 4.3200 | 4.5599 | 3.9700 | 4.4600 | -10.081% | 9,206,949 | -1.794% |
| 2025-10-31 | 4.9100 | 5.2000 | 4.8500 | 4.9600 | +1.018% | 2,683,302 | -11.694% |
| 2025-10-30 | 4.9800 | 5.1878 | 4.9050 | 4.9100 | -1.996% | 2,389,343 | -10.794% |
| 2025-10-29 | 4.9900 | 5.2500 | 4.9000 | 5.0100 | +0.401% | 3,485,832 | -12.575% |
| 2025-10-28 | 4.8900 | 5.0800 | 4.8400 | 4.9900 | +2.254% | 1,950,226 | -12.224% |
| 2025-10-27 | 4.8100 | 4.9350 | 4.6950 | 4.8800 | +2.737% | 2,085,596 | -10.246% |
| 2025-10-24 | 5.0500 | 5.1000 | 4.7350 | 4.7500 | -3.846% | 2,277,482 | -7.789% |
| 2025-10-23 | 4.9700 | 5.2000 | 4.9100 | 4.9400 | 0.000% | 4,193,590 | -11.336% |
| 2025-10-22 | 5.1200 | 5.2400 | 4.7050 | 4.9400 | -4.078% | 2,784,621 | -11.336% |
| 2025-10-21 | 4.9300 | 5.3300 | 4.8100 | 5.1500 | +9.110% | 5,577,505 | -14.951% |
| 2025-10-20 | 4.8200 | 4.8900 | 4.5100 | 4.7200 | 0.000% | 5,114,156 | -7.203% |
| 2025-10-17 | 4.9000 | 4.9200 | 4.4300 | 4.7200 | -7.087% | 9,119,679 | -7.203% |
| 2025-10-16 | 5.3300 | 5.3900 | 4.8701 | 5.0800 | -4.869% | 4,729,001 | -13.780% |
| 2025-10-15 | 5.3400 | 5.5082 | 5.2150 | 5.3400 | +3.589% | 4,194,117 | -17.978% |
| 2025-10-14 | 4.9900 | 5.1600 | 4.8000 | 5.1550 | +2.079% | 4,798,777 | -15.034% |
| 2025-10-13 | 4.8800 | 5.1500 | 4.8600 | 5.0500 | +3.484% | 4,136,387 | -13.267% |
| 2025-10-10 | 5.0900 | 5.0900 | 4.7000 | 4.8800 | -2.400% | 3,828,297 | -10.246% |
| 2025-10-09 | 5.0600 | 5.2100 | 4.9300 | 5.0000 | -1.186% | 5,046,136 | -12.400% |
| 2025-10-08 | 4.7800 | 5.1000 | 4.6700 | 5.0600 | +7.203% | 5,847,615 | -13.439% |
| 2025-10-07 | 4.4200 | 4.7300 | 4.3201 | 4.7200 | +6.787% | 5,035,873 | -7.203% |
| 2025-10-06 | 4.8900 | 4.8900 | 4.4000 | 4.4200 | -7.143% | 7,466,197 | -0.905% |
| 2025-10-03 | 5.0500 | 5.4000 | 4.4850 | 4.7600 | -2.459% | 18,123,088 | -7.983% |
| 2025-10-02 | 4.0350 | 4.9200 | 3.9800 | 4.8800 | +53.459% | 123,669,367 | -10.246% |
| 2025-10-01 | 3.2500 | 3.3550 | 3.1000 | 3.1800 | -2.752% | 10,005,177 | +37.736% |
| 2025-09-30 | 3.1400 | 3.3000 | 3.1100 | 3.2700 | +3.481% | 5,157,771 | +33.945% |
| 2025-09-29 | 3.2500 | 3.2600 | 3.1000 | 3.1600 | -2.769% | 2,658,682 | +38.608% |
| 2025-09-26 | 3.1000 | 3.2600 | 3.0600 | 3.2500 | +6.209% | 4,334,181 | +34.769% |
| 2025-09-25 | 3.1000 | 3.1500 | 3.0400 | 3.0600 | -2.857% | 2,211,941 | +43.137% |
| 2025-09-24 | 2.9200 | 3.1600 | 2.9100 | 3.1500 | +7.877% | 4,778,518 | +39.048% |
| 2025-09-23 | 2.8800 | 2.9500 | 2.8700 | 2.9200 | +1.742% | 1,669,250 | +50.000% |
| 2025-09-22 | 2.8400 | 2.9450 | 2.7106 | 2.8700 | +1.413% | 2,262,261 | +52.613% |
| 2025-09-19 | 2.9900 | 3.0300 | 2.8000 | 2.8300 | -5.351% | 16,905,311 | +54.770% |
| 2025-09-18 | 2.9100 | 3.0400 | 2.8600 | 2.9900 | +3.103% | 2,472,473 | +46.488% |
| 2025-09-17 | 2.8400 | 2.9550 | 2.8300 | 2.9000 | +2.113% | 3,557,177 | +51.034% |
| 2025-09-16 | 3.0000 | 3.0750 | 2.8300 | 2.8400 | -5.960% | 2,939,423 | +54.225% |
| 2025-09-15 | 3.0700 | 3.1200 | 2.9100 | 3.0200 | -1.629% | 3,003,156 | +45.033% |
| 2025-09-12 | 3.2400 | 3.2700 | 3.0400 | 3.0700 | -5.247% | 4,423,365 | +42.671% |
| 2025-09-11 | 3.2300 | 3.3050 | 3.1900 | 3.2400 | -0.308% | 2,879,277 | +35.185% |
| 2025-09-10 | 3.2900 | 3.3200 | 3.1600 | 3.2500 | -0.915% | 2,517,764 | +34.769% |
| 2025-09-09 | 3.2500 | 3.3600 | 3.2050 | 3.2800 | +1.235% | 3,273,292 | +33.537% |
| 2025-09-08 | 3.3200 | 3.4000 | 3.2000 | 3.2400 | -3.571% | 3,664,975 | +35.185% |
| 2025-09-05 | 3.3000 | 3.4000 | 3.2100 | 3.3600 | +3.067% | 5,126,506 | +30.357% |
| 2025-09-04 | 2.9500 | 3.2800 | 2.9100 | 3.2600 | +12.414% | 14,224,190 | +34.356% |
| 2025-09-03 | 2.8400 | 2.9350 | 2.8200 | 2.9000 | +2.113% | 2,030,617 | +51.034% |
| 2025-09-02 | 2.9000 | 2.9900 | 2.8200 | 2.8400 | -2.740% | 2,362,975 | +54.225% |
| 2025-08-29 | 2.8400 | 2.9200 | 2.7850 | 2.9200 | +3.180% | 1,739,338 | +50.000% |
| 2025-08-28 | 2.9900 | 3.0000 | 2.8100 | 2.8300 | -4.714% | 1,850,981 | +54.770% |
| 2025-08-27 | 2.9600 | 3.0150 | 2.9050 | 2.9700 | +0.338% | 1,270,242 | +47.475% |
| 2025-08-26 | 2.9400 | 2.9850 | 2.8750 | 2.9600 | +1.370% | 1,776,529 | +47.973% |
| 2025-08-25 | 2.9800 | 3.0900 | 2.9050 | 2.9200 | -2.667% | 1,839,050 | +50.000% |
| 2025-08-22 | 2.9000 | 3.0100 | 2.8540 | 3.0000 | +4.530% | 9,090,331 | +46.000% |
| 2025-08-21 | 2.8600 | 2.9100 | 2.8150 | 2.8700 | 0.000% | 1,688,996 | +52.613% |
| 2025-08-20 | 2.8100 | 2.9050 | 2.7638 | 2.8700 | +1.056% | 1,831,270 | +52.613% |
| 2025-08-19 | 2.9300 | 2.9350 | 2.8100 | 2.8400 | -3.072% | 2,982,982 | +54.225% |
| 2025-08-18 | 2.9550 | 3.0500 | 2.8800 | 2.9300 | -0.340% | 3,081,661 | +49.488% |
| 2025-08-15 | 2.9600 | 2.9900 | 2.8500 | 2.9400 | 0.000% | 2,891,580 | +48.980% |
| 2025-08-14 | 3.0300 | 3.0500 | 2.8800 | 2.9400 | -2.970% | 2,816,112 | +48.980% |
| 2025-08-13 | 3.0600 | 3.1200 | 2.9650 | 3.0300 | +4.124% | 5,072,514 | +44.554% |
| 2025-08-12 | 2.7800 | 3.0000 | 2.6900 | 2.9100 | +5.435% | 4,903,725 | +50.515% |
| 2025-08-11 | 2.7100 | 2.8050 | 2.6850 | 2.7600 | +1.471% | 2,520,302 | +58.696% |
| 2025-08-08 | 2.8100 | 2.8450 | 2.7000 | 2.7200 | -3.203% | 1,099,262 | +61.029% |
| 2025-08-07 | 2.7900 | 2.8100 | 2.7000 | 2.8100 | +0.717% | 1,641,376 | +55.872% |
| 2025-08-06 | 2.7600 | 2.8050 | 2.6300 | 2.7900 | +1.825% | 2,188,145 | +56.989% |
| 2025-08-05 | 2.7100 | 2.7750 | 2.6500 | 2.7400 | +1.107% | 2,765,539 | +59.854% |
| 2025-08-04 | 2.6400 | 2.7500 | 2.5400 | 2.7100 | +3.042% | 2,309,616 | +61.624% |
| 2025-08-01 | 2.6900 | 2.7750 | 2.6200 | 2.6300 | -3.663% | 2,993,472 | +66.540% |
| 2025-07-31 | 2.7200 | 2.7900 | 2.6500 | 2.7300 | -0.365% | 1,272,761 | +60.440% |
| 2025-07-30 | 2.7000 | 2.9100 | 2.6700 | 2.7400 | +4.580% | 3,612,474 | +59.854% |
| 2025-07-29 | 2.6450 | 2.7350 | 2.6000 | 2.6200 | -1.873% | 1,524,788 | +67.176% |
| 2025-07-28 | 2.6500 | 2.7050 | 2.6200 | 2.6700 | +0.755% | 1,340,819 | +64.045% |
| 2025-07-25 | 2.6100 | 2.6750 | 2.5250 | 2.6500 | +2.317% | 2,831,497 | +65.283% |
| 2025-07-24 | 2.7100 | 2.7200 | 2.5750 | 2.5900 | -3.717% | 1,434,513 | +69.112% |
| 2025-07-23 | 2.6900 | 2.8050 | 2.6100 | 2.6900 | +2.281% | 3,480,672 | +62.825% |
| 2025-07-22 | 2.5300 | 2.6700 | 2.3400 | 2.6300 | +3.953% | 5,425,960 | +66.540% |
| 2025-07-21 | 2.5900 | 2.6750 | 2.4700 | 2.5300 | -1.556% | 2,724,543 | +73.123% |
| 2025-07-18 | 2.6000 | 2.7000 | 2.5200 | 2.5700 | -0.772% | 4,961,106 | +70.428% |
| 2025-07-17 | 2.5500 | 2.6200 | 2.5400 | 2.5900 | +1.969% | 3,484,778 | +69.112% |
| 2025-07-16 | 2.5200 | 2.5600 | 2.4850 | 2.5400 | +1.195% | 1,656,382 | +72.441% |
| 2025-07-15 | 2.6500 | 2.6550 | 2.4700 | 2.5100 | -4.924% | 2,020,847 | +74.502% |
| 2025-07-14 | 2.6400 | 2.7150 | 2.6000 | 2.6400 | 0.000% | 4,149,957 | +65.909% |
| 2025-07-11 | 2.6200 | 2.7250 | 2.5900 | 2.6400 | +3.529% | 3,293,732 | +65.909% |
| 2025-07-10 | 2.5400 | 2.5800 | 2.5050 | 2.5500 | +0.394% | 2,338,745 | +71.765% |
| 2025-07-09 | 2.4600 | 2.5750 | 2.4405 | 2.5400 | +4.959% | 3,263,636 | +72.441% |
| 2025-07-08 | 2.3400 | 2.5000 | 2.3300 | 2.4200 | +3.419% | 2,308,650 | +80.992% |
| 2025-07-07 | 2.4500 | 2.4816 | 2.3335 | 2.3400 | -4.490% | 999,729 | +87.179% |
| 2025-07-03 | 2.4500 | 2.4900 | 2.3910 | 2.4500 | +0.823% | 726,725 | +78.776% |
| 2025-07-02 | 2.3400 | 2.5050 | 2.3400 | 2.4300 | +3.846% | 2,758,661 | +80.247% |
| 2025-07-01 | 2.3500 | 2.4650 | 2.2500 | 2.3400 | +1.299% | 2,675,873 | +87.179% |
| 2025-06-30 | 2.4200 | 2.4204 | 2.3000 | 2.3100 | -2.941% | 1,320,807 | +89.610% |
| 2025-06-27 | 2.4000 | 2.4750 | 2.3450 | 2.3800 | -1.245% | 2,301,869 | +84.034% |
| 2025-06-26 | 2.4500 | 2.4700 | 2.2900 | 2.4100 | -1.230% | 2,334,507 | +81.743% |
| 2025-06-25 | 2.3700 | 2.4600 | 2.3100 | 2.4400 | +2.954% | 2,156,911 | +79.508% |
| 2025-06-24 | 2.5000 | 2.5500 | 2.3600 | 2.3700 | -4.819% | 2,608,404 | +84.810% |
| 2025-06-23 | 2.4700 | 2.5000 | 2.4300 | 2.4900 | +1.220% | 3,086,864 | +75.904% |
| 2025-06-20 | 2.6100 | 2.6190 | 2.3900 | 2.4600 | -4.280% | 9,475,276 | +78.049% |
| 2025-06-18 | 2.5400 | 2.6400 | 2.4850 | 2.5700 | +0.784% | 3,282,647 | +70.428% |
| 2025-06-17 | 2.5500 | 2.6600 | 2.5200 | 2.5500 | -0.391% | 3,050,948 | +71.765% |
| 2025-06-16 | 2.5900 | 2.6050 | 2.4800 | 2.5600 | +0.787% | 3,500,189 | +71.094% |
| 2025-06-13 | 2.5800 | 2.6400 | 2.4900 | 2.5400 | -4.151% | 2,463,792 | +72.441% |
| 2025-06-12 | 2.6700 | 2.7400 | 2.5700 | 2.6500 | -0.749% | 4,230,582 | +65.283% |
| 2025-06-11 | 2.6300 | 3.0100 | 2.5900 | 2.6700 | +2.299% | 7,902,668 | +64.045% |
| 2025-06-10 | 2.8000 | 2.8500 | 2.5900 | 2.6100 | -6.786% | 2,579,419 | +67.816% |
| 2025-06-09 | 2.9200 | 2.9300 | 2.7700 | 2.8000 | -1.408% | 1,890,016 | +56.429% |
| 2025-06-06 | 2.9600 | 3.0800 | 2.7900 | 2.8400 | -1.389% | 6,669,041 | +54.225% |
| 2025-06-05 | 2.7800 | 2.9100 | 2.7000 | 2.8800 | +3.226% | 3,569,335 | +52.083% |
| 2025-06-04 | 2.9300 | 2.9400 | 2.6900 | 2.7900 | +0.360% | 4,281,785 | +56.989% |
| 2025-06-03 | 2.9100 | 2.9700 | 2.7750 | 2.7800 | -0.180% | 5,946,533 | +57.554% |
| 2025-06-02 | 2.7200 | 2.8200 | 2.6550 | 2.7850 | +2.768% | 3,290,084 | +57.271% |
| 2025-05-30 | 2.7000 | 2.7400 | 2.6650 | 2.7100 | -1.455% | 5,623,162 | +61.624% |
| 2025-05-29 | 2.8500 | 2.9500 | 2.6600 | 2.7500 | +12.705% | 22,180,068 | +59.273% |
| 2025-05-28 | 2.6300 | 2.6400 | 2.4400 | 2.4400 | -6.334% | 2,404,823 | +79.508% |
| 2025-05-27 | 2.8000 | 2.8400 | 2.6000 | 2.6050 | -5.273% | 3,061,670 | +68.138% |
| 2025-05-23 | 2.7600 | 2.8480 | 2.5650 | 2.7500 | -3.509% | 4,063,290 | +59.273% |
| 2025-05-22 | 2.8400 | 2.9350 | 2.7200 | 2.8500 | -1.384% | 3,584,388 | +53.684% |
| 2025-05-21 | 2.8600 | 3.2400 | 2.8300 | 2.8900 | -1.365% | 4,568,270 | +51.557% |
| 2025-05-20 | 2.7800 | 3.0000 | 2.7500 | 2.9300 | +5.018% | 5,773,241 | +49.488% |
| 2025-05-19 | 2.6400 | 2.8800 | 2.6300 | 2.7900 | +3.333% | 3,231,685 | +56.989% |
| 2025-05-16 | 2.5900 | 2.7650 | 2.5550 | 2.7000 | +5.469% | 4,809,303 | +62.222% |
| 2025-05-15 | 2.5100 | 2.7700 | 2.2950 | 2.5600 | +8.017% | 6,645,733 | +71.094% |
| 2025-05-14 | 2.3500 | 2.4500 | 2.2700 | 2.3700 | +1.282% | 2,934,359 | +84.810% |
| 2025-05-13 | 2.3300 | 2.3700 | 2.2100 | 2.3400 | +0.862% | 2,300,571 | +87.179% |
| 2025-05-12 | 2.1900 | 2.3400 | 2.1450 | 2.3200 | +8.920% | 4,031,192 | +88.793% |
| 2025-05-09 | 2.1000 | 2.2200 | 2.0600 | 2.1300 | +1.429% | 2,134,321 | +105.634% |
| 2025-05-08 | 1.8600 | 2.2800 | 1.8500 | 2.1000 | +10.526% | 6,337,969 | +108.571% |
| 2025-05-07 | 1.9300 | 2.1200 | 1.8450 | 1.9000 | -5.000% | 3,078,959 | +130.526% |
| 2025-05-06 | 2.4200 | 2.4550 | 1.8500 | 2.0000 | -18.699% | 8,488,600 | +119.000% |
| 2025-05-05 | 2.5500 | 2.5650 | 2.3850 | 2.4600 | -4.651% | 3,119,858 | +78.049% |
| 2025-05-02 | 2.4650 | 2.7250 | 2.4400 | 2.5800 | +7.054% | 5,759,167 | +69.767% |
| 2025-05-01 | 1.9550 | 2.4300 | 1.9300 | 2.4100 | +24.227% | 6,693,083 | +81.743% |
| 2025-04-30 | 1.7800 | 1.9800 | 1.7800 | 1.9400 | +6.593% | 1,030,214 | +125.773% |
| 2025-04-29 | 1.7800 | 1.8450 | 1.7550 | 1.8200 | +1.111% | 1,264,782 | +140.659% |
| 2025-04-28 | 1.7600 | 1.8950 | 1.7400 | 1.8000 | +2.273% | 1,743,217 | +143.333% |
| 2025-04-25 | 1.7700 | 1.8000 | 1.7000 | 1.7600 | -3.297% | 1,698,835 | +148.864% |
| 2025-04-24 | 1.8000 | 1.8800 | 1.7400 | 1.8200 | 0.000% | 1,389,727 | +140.659% |
| 2025-04-23 | 1.8500 | 1.9800 | 1.7800 | 1.8200 | +2.247% | 3,994,205 | +140.659% |
| 2025-04-22 | 1.4700 | 1.8200 | 1.4600 | 1.7800 | +22.759% | 5,234,899 | +146.067% |
| 2025-04-21 | 1.2300 | 1.4750 | 1.2200 | 1.4500 | +16.935% | 4,663,020 | +202.069% |
| 2025-04-17 | 1.1900 | 1.2600 | 1.1300 | 1.2400 | +5.085% | 983,008 | +253.226% |
| 2025-04-16 | 1.2400 | 1.2400 | 1.1400 | 1.1800 | -7.087% | 812,496 | +271.186% |
| 2025-04-15 | 1.2700 | 1.3600 | 1.2400 | 1.2700 | 0.000% | 798,053 | +244.882% |