TSEL
Touchstone Sands Capital US Select Growth ETF
stockNASDAQETF
Market OpenOct 2, 2026 12:01:38 PM EDT
29.91USD0.000%(+29.91)211
28.92Bid31.01Ask2.09SpreadTSEL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 30.01 | 30.03 | 29.86 | 29.87 | +0.080% | 1,968 | 0.000% |
| 2026-10-01 | 29.56 | 29.84 | 29.55 | 29.84 | +0.594% | 5,491 | +0.080% |
| 2026-09-30 | 29.87 | 29.87 | 29.67 | 29.67 | -0.067% | 2,217 | +0.674% |
| 2026-09-29 | 29.72 | 29.72 | 29.61 | 29.69 | +0.837% | 4,977 | +0.606% |
| 2026-09-28 | 29.43 | 29.56 | 29.23 | 29.44 | -1.530% | 7,538 | +1.449% |
| 2026-09-25 | 29.75 | 29.92 | 29.75 | 29.90 | +0.553% | 2,400 | -0.103% |
| 2026-09-24 | 29.42 | 29.73 | 29.42 | 29.73 | +0.500% | 1,962 | +0.449% |
| 2026-09-23 | 29.56 | 29.59 | 29.51 | 29.59 | -1.449% | 561 | +0.951% |
| 2026-09-22 | 29.95 | 30.02 | 29.95 | 30.02 | +0.768% | 11,157 | -0.512% |
| 2026-09-21 | 29.67 | 29.79 | 29.67 | 29.79 | +2.876% | 956 | +0.252% |
| 2026-09-18 | 28.87 | 28.96 | 28.82 | 28.96 | +0.706% | 8,022 | +3.136% |
| 2026-09-17 | 28.76 | 28.76 | 28.66 | 28.76 | +1.513% | 7,201 | +3.864% |
| 2026-09-16 | 28.53 | 28.61 | 28.26 | 28.33 | -0.075% | 2,573 | +5.436% |
| 2026-09-15 | 28.35 | 28.35 | 28.33 | 28.35 | -1.201% | 12,950 | +5.357% |
| 2026-09-14 | 28.59 | 28.69 | 28.59 | 28.69 | -0.478% | 766 | +4.092% |
| 2026-09-11 | 28.83 | 29.01 | 28.83 | 28.83 | +0.531% | 1,793 | +3.595% |
| 2026-09-10 | 28.83 | 28.83 | 28.68 | 28.68 | -1.532% | 24,748 | +4.145% |
| 2026-09-09 | 29.16 | 29.26 | 29.12 | 29.12 | -0.283% | 1,906 | +2.549% |
| 2026-09-08 | 29.29 | 29.31 | 29.21 | 29.21 | +0.021% | 802 | +2.258% |
| 2026-09-04 | 29.17 | 29.20 | 29.06 | 29.20 | +1.323% | 1,378 | +2.280% |
| 2026-09-03 | 28.54 | 28.88 | 28.48 | 28.82 | +1.566% | 4,863 | +3.633% |
| 2026-09-02 | 28.31 | 28.38 | 28.31 | 28.38 | +0.792% | 579 | +5.256% |
| 2026-09-01 | 28.20 | 28.20 | 28.14 | 28.15 | -1.777% | 5,255 | +6.090% |
| 2026-08-31 | 28.54 | 28.66 | 28.50 | 28.66 | -0.298% | 2,887 | +4.205% |
| 2026-08-28 | 29.08 | 29.08 | 28.71 | 28.75 | -0.838% | 12,562 | +3.894% |
| 2026-08-27 | 29.05 | 29.05 | 28.84 | 28.99 | +1.164% | 5,814 | +3.024% |
| 2026-08-26 | 28.68 | 28.74 | 28.51 | 28.66 | +0.095% | 7,661 | +4.224% |
| 2026-08-25 | 28.48 | 28.63 | 28.44 | 28.63 | +1.296% | 2,179 | +4.322% |
| 2026-08-24 | 28.39 | 28.39 | 28.24 | 28.26 | -1.282% | 26,916 | +5.674% |
| 2026-08-21 | 28.60 | 28.66 | 28.53 | 28.63 | +0.333% | 8,217 | +4.319% |
| 2026-08-20 | 28.52 | 28.53 | 28.48 | 28.53 | -0.325% | 45,782 | +4.666% |
| 2026-08-19 | 28.66 | 28.66 | 28.63 | 28.63 | -0.981% | 399 | +4.326% |
| 2026-08-18 | 29.35 | 29.35 | 28.61 | 28.91 | -2.807% | 17,306 | +3.302% |
| 2026-08-17 | 29.89 | 29.93 | 29.75 | 29.75 | -0.220% | 2,410 | +0.403% |
| 2026-08-14 | 29.81 | 29.84 | 29.81 | 29.81 | +0.368% | 667 | +0.182% |
| 2026-08-13 | 29.12 | 29.75 | 29.12 | 29.70 | +2.320% | 4,225 | +0.550% |
| 2026-08-12 | 29.18 | 29.18 | 29.03 | 29.03 | +0.859% | 730 | +2.883% |
| 2026-08-11 | 28.97 | 28.97 | 28.78 | 28.78 | -0.659% | 2,944 | +3.767% |
| 2026-08-10 | 29.06 | 29.06 | 28.92 | 28.97 | +0.195% | 3,345 | +3.083% |
| 2026-08-07 | 28.73 | 28.96 | 28.64 | 28.92 | +0.993% | 4,905 | +3.285% |
| 2026-08-06 | 28.95 | 28.95 | 28.60 | 28.63 | -1.994% | 4,174 | +4.311% |
| 2026-08-05 | 29.64 | 29.68 | 29.21 | 29.21 | +0.102% | 39,539 | +2.231% |
| 2026-08-04 | 29.13 | 29.26 | 29.06 | 29.18 | +2.905% | 4,155 | +2.335% |
| 2026-08-03 | 27.61 | 28.43 | 27.61 | 28.36 | +2.241% | 33,290 | +5.308% |
| 2026-07-31 | 28.17 | 28.25 | 27.47 | 27.74 | +0.865% | 4,031 | +7.668% |
| 2026-07-30 | 27.00 | 27.50 | 27.00 | 27.50 | +3.916% | 14,085 | +8.599% |
| 2026-07-29 | 26.96 | 27.24 | 26.47 | 26.47 | -1.532% | 5,260 | +12.852% |
| 2026-07-28 | 26.63 | 26.92 | 26.33 | 26.88 | -1.187% | 4,344 | +11.123% |
| 2026-07-27 | 27.60 | 27.60 | 26.98 | 27.20 | -0.105% | 8,012 | +9.805% |
| 2026-07-24 | 27.62 | 27.62 | 27.19 | 27.23 | -1.787% | 3,260 | +9.690% |
| 2026-07-23 | 27.93 | 27.93 | 27.69 | 27.72 | -1.545% | 1,543 | +7.730% |
| 2026-07-22 | 28.19 | 28.32 | 28.13 | 28.16 | -0.996% | 8,632 | +6.065% |
| 2026-07-21 | 28.23 | 28.44 | 28.12 | 28.44 | +2.379% | 2,489 | +5.008% |
| 2026-07-20 | 28.06 | 28.07 | 27.78 | 27.78 | +0.266% | 2,293 | +7.507% |
| 2026-07-17 | 27.70 | 28.03 | 27.52 | 27.71 | -0.845% | 9,263 | +7.793% |
| 2026-07-16 | 28.54 | 28.54 | 27.90 | 27.94 | -3.251% | 20,952 | +6.883% |
| 2026-07-15 | 28.75 | 28.90 | 28.50 | 28.88 | -0.601% | 5,635 | +3.407% |
| 2026-07-14 | 28.80 | 29.06 | 28.76 | 29.06 | +2.012% | 9,437 | +2.786% |
| 2026-07-13 | 28.65 | 28.65 | 28.48 | 28.48 | -2.191% | 986 | +4.854% |
| 2026-07-10 | 29.05 | 29.19 | 28.93 | 29.12 | +0.197% | 2,603 | +2.556% |
| 2026-07-09 | 28.93 | 29.17 | 28.87 | 29.06 | +1.399% | 6,566 | +2.758% |
| 2026-07-08 | 28.55 | 28.66 | 28.18 | 28.66 | +0.284% | 6,543 | +4.196% |
| 2026-07-07 | 28.65 | 28.74 | 28.31 | 28.58 | -1.360% | 4,855 | +4.493% |
| 2026-07-06 | 28.80 | 29.06 | 28.80 | 28.98 | +1.564% | 2,072 | +3.071% |
| 2026-07-02 | 29.33 | 29.34 | 28.29 | 28.53 | -2.554% | 9,274 | +4.683% |
| 2026-07-01 | 29.27 | 29.61 | 29.27 | 29.28 | -0.911% | 2,558 | +2.010% |
| 2026-06-30 | 29.07 | 29.57 | 29.07 | 29.55 | +2.026% | 6,170 | +1.080% |
| 2026-06-29 | 28.53 | 28.98 | 28.31 | 28.96 | +2.446% | 14,216 | +3.127% |
| 2026-06-26 | 28.24 | 28.65 | 28.20 | 28.27 | -1.735% | 8,077 | +5.650% |
| 2026-06-25 | 29.14 | 29.14 | 28.59 | 28.77 | +0.948% | 4,670 | +3.817% |
| 2026-06-24 | 28.62 | 28.78 | 28.27 | 28.50 | -0.381% | 18,773 | +4.802% |
| 2026-06-23 | 28.56 | 28.83 | 28.53 | 28.61 | -3.154% | 2,288 | +4.402% |
| 2026-06-22 | 29.84 | 29.85 | 29.40 | 29.54 | -0.294% | 33,253 | +1.110% |
| 2026-06-18 | 29.36 | 29.67 | 29.32 | 29.63 | +2.523% | 33,860 | +0.813% |
| 2026-06-17 | 29.37 | 29.47 | 28.90 | 28.90 | -1.495% | 5,291 | +3.356% |
| 2026-06-16 | 29.59 | 29.69 | 29.32 | 29.34 | +0.181% | 61,684 | +1.810% |
| 2026-06-15 | 28.90 | 29.49 | 28.90 | 29.28 | +3.334% | 21,323 | +1.994% |
| 2026-06-12 | 28.21 | 28.43 | 28.07 | 28.34 | +0.595% | 2,775 | +5.395% |
| 2026-06-11 | 27.60 | 28.26 | 27.57 | 28.17 | +1.779% | 215,912 | +6.022% |
| 2026-06-10 | 28.10 | 28.30 | 27.63 | 27.68 | -2.242% | 164,358 | +7.908% |
| 2026-06-09 | 28.88 | 28.93 | 27.83 | 28.31 | -0.821% | 12,573 | +5.489% |
| 2026-06-08 | 28.76 | 28.76 | 28.40 | 28.55 | +0.706% | 51,211 | +4.623% |
| 2026-06-05 | 29.04 | 29.04 | 28.30 | 28.35 | -3.868% | 592,878 | +5.361% |
| 2026-06-04 | 28.98 | 29.58 | 28.98 | 29.49 | +0.334% | 609,729 | +1.286% |
| 2026-06-03 | 29.74 | 29.74 | 29.25 | 29.39 | -1.534% | 39,130 | +1.625% |
| 2026-06-02 | 29.93 | 30.06 | 29.79 | 29.85 | -1.121% | 5,374 | +0.067% |
| 2026-06-01 | 29.87 | 30.26 | 29.87 | 30.18 | +1.569% | 107,866 | -1.055% |
| 2026-05-29 | 29.71 | 29.75 | 29.67 | 29.72 | +0.570% | 7,801 | +0.497% |
| 2026-05-28 | 29.21 | 29.63 | 29.17 | 29.55 | +1.350% | 13,212 | +1.070% |
| 2026-05-27 | 29.07 | 29.20 | 29.04 | 29.16 | +0.589% | 2,398 | +2.434% |
| 2026-05-26 | 28.92 | 29.08 | 28.91 | 28.99 | +1.112% | 3,421 | +3.037% |
| 2026-05-22 | 28.87 | 28.87 | 28.62 | 28.67 | +0.013% | 2,317 | +4.183% |
| 2026-05-21 | 28.42 | 28.85 | 28.35 | 28.66 | +1.141% | 172,323 | +4.197% |
| 2026-05-20 | 28.12 | 28.38 | 28.10 | 28.34 | +1.421% | 108,335 | +5.386% |
| 2026-05-19 | 28.13 | 28.13 | 27.83 | 27.94 | -1.297% | 7,097 | +6.884% |
| 2026-05-18 | 28.51 | 28.62 | 28.24 | 28.31 | -0.789% | 11,856 | +5.498% |
| 2026-05-15 | 28.42 | 28.79 | 28.42 | 28.54 | -1.452% | 7,004 | +4.666% |
| 2026-05-14 | 28.76 | 29.00 | 28.76 | 28.96 | +1.362% | 8,910 | +3.146% |
| 2026-05-13 | 28.41 | 28.66 | 28.18 | 28.57 | +0.403% | 5,080 | +4.551% |
| 2026-05-12 | 28.56 | 28.57 | 28.17 | 28.45 | -0.698% | 69,413 | +4.972% |
| 2026-05-11 | 28.44 | 28.97 | 28.44 | 28.65 | -0.039% | 50,833 | +4.240% |
| 2026-05-08 | 28.72 | 28.77 | 28.62 | 28.66 | -0.346% | 22,772 | +4.199% |
| 2026-05-07 | 28.83 | 28.91 | 28.72 | 28.76 | +0.564% | 8,383 | +3.838% |
| 2026-05-06 | 28.41 | 28.60 | 28.41 | 28.60 | +1.820% | 10,792 | +4.424% |
| 2026-05-05 | 28.34 | 28.35 | 28.09 | 28.09 | -0.249% | 18,670 | +6.324% |
| 2026-05-04 | 28.13 | 28.22 | 28.00 | 28.16 | +0.143% | 22,688 | +6.059% |
| 2026-05-01 | 28.00 | 28.17 | 28.00 | 28.12 | +0.755% | 14,636 | +6.211% |
| 2026-04-30 | 27.70 | 27.92 | 27.46 | 27.91 | +0.370% | 9,310 | +7.013% |
| 2026-04-29 | 27.89 | 27.89 | 27.68 | 27.81 | +0.082% | 3,915 | +7.409% |
| 2026-04-28 | 27.89 | 27.89 | 27.60 | 27.78 | -1.676% | 15,320 | +7.497% |
| 2026-04-27 | 28.10 | 28.26 | 28.09 | 28.26 | +0.494% | 22,373 | +5.695% |
| 2026-04-24 | 27.76 | 28.15 | 27.69 | 28.12 | +1.730% | 4,279 | +6.218% |
| 2026-04-23 | 27.83 | 27.97 | 27.57 | 27.64 | -1.668% | 10,522 | +8.055% |
| 2026-04-22 | 27.95 | 28.13 | 27.95 | 28.11 | +1.372% | 5,864 | +6.253% |
| 2026-04-21 | 28.15 | 28.15 | 27.71 | 27.73 | -0.766% | 11,152 | +7.711% |
| 2026-04-20 | 27.79 | 27.96 | 27.66 | 27.94 | -0.012% | 7,669 | +6.886% |
| 2026-04-17 | 27.87 | 27.99 | 27.86 | 27.95 | +1.641% | 13,119 | +6.873% |
| 2026-04-16 | 27.52 | 27.55 | 27.37 | 27.49 | +0.180% | 58,199 | +8.627% |
| 2026-04-15 | 27.19 | 27.45 | 27.19 | 27.45 | +1.911% | 7,089 | +8.823% |
| 2026-04-14 | 26.70 | 26.97 | 26.70 | 26.93 | +2.262% | 15,686 | +10.903% |
| 2026-04-13 | 25.76 | 26.34 | 25.76 | 26.33 | +2.170% | 14,407 | +13.411% |
| 2026-04-10 | 25.68 | 25.81 | 25.65 | 25.78 | +0.373% | 6,559 | +15.872% |
| 2026-04-09 | 25.59 | 25.80 | 25.40 | 25.68 | -0.076% | 8,696 | +16.304% |
| 2026-04-08 | 25.84 | 25.95 | 25.69 | 25.70 | +2.497% | 12,802 | +16.216% |
| 2026-04-07 | 24.78 | 25.07 | 24.78 | 25.07 | +0.135% | 12,799 | +19.118% |
| 2026-04-06 | 24.97 | 25.13 | 24.91 | 25.04 | +0.256% | 16,084 | +19.279% |
| 2026-04-02 | 24.92 | 24.99 | 24.90 | 24.98 | +0.590% | 49,246 | +19.584% |
| 2026-04-01 | 24.88 | 25.06 | 24.81 | 24.83 | +0.431% | 10,956 | +20.290% |
| 2026-03-31 | 24.16 | 24.74 | 24.16 | 24.72 | +4.338% | 17,243 | +20.809% |
| 2026-03-30 | 23.92 | 23.92 | 23.55 | 23.69 | -0.357% | 11,878 | +26.049% |
| 2026-03-27 | 24.11 | 24.11 | 23.76 | 23.78 | -2.545% | 11,761 | +25.600% |
| 2026-03-26 | 24.76 | 24.84 | 24.38 | 24.40 | -2.584% | 29,352 | +22.403% |
| 2026-03-25 | 25.27 | 25.27 | 25.00 | 25.05 | +0.832% | 2,513 | +19.241% |
| 2026-03-24 | 24.99 | 25.01 | 24.79 | 24.84 | -1.655% | 36,975 | +20.233% |
| 2026-03-23 | 25.26 | 25.44 | 25.16 | 25.26 | +2.113% | 13,655 | +18.243% |
| 2026-03-20 | 24.88 | 25.03 | 24.65 | 24.74 | -2.095% | 8,004 | +20.742% |
| 2026-03-19 | 25.16 | 25.36 | 25.08 | 25.27 | -0.864% | 19,969 | +18.212% |
| 2026-03-18 | 25.81 | 25.92 | 25.49 | 25.49 | -1.412% | 5,071 | +17.191% |
| 2026-03-17 | 25.96 | 25.96 | 25.83 | 25.85 | +0.317% | 13,315 | +15.536% |
| 2026-03-16 | 25.64 | 25.84 | 25.64 | 25.77 | +1.582% | 23,330 | +15.902% |
| 2026-03-13 | 25.66 | 25.81 | 25.31 | 25.37 | -1.152% | 21,769 | +17.735% |
| 2026-03-12 | 26.07 | 26.07 | 25.66 | 25.66 | -2.033% | 27,614 | +16.379% |
| 2026-03-11 | 26.45 | 26.45 | 26.07 | 26.20 | -0.405% | 23,527 | +14.013% |
| 2026-03-10 | 26.34 | 26.56 | 26.29 | 26.30 | -0.771% | 13,060 | +13.551% |
| 2026-03-09 | 25.94 | 26.56 | 25.86 | 26.51 | +1.156% | 9,728 | +12.675% |
| 2026-03-06 | 26.11 | 26.44 | 26.11 | 26.20 | -1.034% | 10,951 | +13.978% |
| 2026-03-05 | 26.48 | 26.50 | 26.20 | 26.48 | +0.963% | 8,787 | +12.799% |
| 2026-03-04 | 25.92 | 26.40 | 25.89 | 26.23 | +1.781% | 72,481 | +13.885% |
| 2026-03-03 | 25.30 | 25.90 | 25.06 | 25.77 | -0.444% | 29,375 | +15.914% |
| 2026-03-02 | 25.40 | 25.89 | 25.40 | 25.88 | +0.708% | 14,531 | +15.399% |
| 2026-02-27 | 25.57 | 25.78 | 25.54 | 25.70 | -0.609% | 21,836 | +16.217% |
| 2026-02-26 | 25.77 | 25.89 | 25.60 | 25.86 | -0.323% | 41,716 | +15.509% |
| 2026-02-25 | 25.62 | 25.94 | 25.62 | 25.94 | +2.288% | 9,884 | +15.136% |
| 2026-02-24 | 24.86 | 25.43 | 24.86 | 25.36 | +1.006% | 40,958 | +17.771% |
| 2026-02-23 | 25.69 | 25.69 | 25.04 | 25.11 | -2.836% | 10,452 | +18.956% |
| 2026-02-20 | 25.61 | 26.04 | 25.61 | 25.84 | +0.847% | 115,138 | +15.582% |
| 2026-02-19 | 25.50 | 25.70 | 25.40 | 25.62 | +0.066% | 58,747 | +16.561% |
| 2026-02-18 | 25.24 | 25.78 | 25.23 | 25.61 | +1.724% | 12,488 | +16.639% |
| 2026-02-17 | 25.06 | 25.26 | 24.79 | 25.17 | +0.344% | 11,260 | +18.649% |
| 2026-02-13 | 25.11 | 25.28 | 25.02 | 25.09 | -0.404% | 22,474 | +19.058% |
| 2026-02-12 | 25.94 | 25.99 | 25.16 | 25.19 | -3.124% | 49,268 | +18.577% |
| 2026-02-11 | 26.55 | 26.55 | 25.87 | 26.00 | -1.389% | 14,101 | +14.873% |
| 2026-02-10 | 26.39 | 26.63 | 26.37 | 26.37 | +0.386% | 43,602 | +13.277% |
| 2026-02-09 | 26.11 | 26.39 | 26.11 | 26.26 | +2.100% | 1,902 | +13.714% |
| 2026-02-06 | 25.32 | 25.72 | 25.28 | 25.72 | +2.915% | 5,480 | +16.103% |
| 2026-02-05 | 25.25 | 25.40 | 24.97 | 25.00 | -2.031% | 11,280 | +19.487% |
| 2026-02-04 | 25.52 | 25.82 | 25.29 | 25.51 | -2.937% | 6,930 | +17.060% |
| 2026-02-03 | 26.87 | 26.87 | 26.03 | 26.29 | -2.839% | 23,990 | +13.622% |
| 2026-02-02 | 27.19 | 27.31 | 27.05 | 27.05 | -0.111% | 6,089 | +10.396% |
| 2026-01-30 | 27.37 | 27.37 | 27.00 | 27.08 | -2.775% | 15,836 | +10.273% |
| 2026-01-29 | 27.50 | 27.86 | 27.38 | 27.86 | -0.041% | 7,330 | +7.213% |
| 2026-01-28 | 27.98 | 27.98 | 27.78 | 27.87 | -0.806% | 3,186 | +7.169% |
| 2026-01-27 | 28.04 | 28.16 | 28.04 | 28.09 | +0.896% | 35,111 | +6.305% |
| 2026-01-26 | 27.87 | 27.97 | 27.84 | 27.85 | +0.597% | 6,446 | +7.258% |
| 2026-01-23 | 27.49 | 27.81 | 27.47 | 27.68 | +0.839% | 8,859 | +7.898% |
| 2026-01-22 | 27.33 | 27.50 | 27.33 | 27.45 | +1.142% | 18,915 | +8.803% |
| 2026-01-21 | 27.18 | 27.36 | 26.90 | 27.14 | +0.080% | 40,487 | +10.046% |
| 2026-01-20 | 27.58 | 27.58 | 27.09 | 27.12 | -2.903% | 5,252 | +10.133% |
| 2026-01-16 | 28.12 | 28.14 | 27.92 | 27.93 | -0.218% | 206,788 | +6.936% |
| 2026-01-15 | 28.18 | 28.21 | 27.97 | 27.99 | +0.323% | 16,400 | +6.704% |
| 2026-01-14 | 28.24 | 28.24 | 27.67 | 27.90 | -2.055% | 13,415 | +7.048% |
| 2026-01-13 | 28.48 | 28.52 | 28.24 | 28.49 | -0.173% | 9,605 | +4.848% |
| 2026-01-12 | 28.39 | 28.65 | 28.39 | 28.54 | +0.266% | 5,903 | +4.666% |
| 2026-01-09 | 28.19 | 28.52 | 28.19 | 28.46 | +0.372% | 15,745 | +4.944% |
| 2026-01-08 | 28.46 | 28.46 | 28.29 | 28.35 | -1.635% | 13,775 | +5.335% |
| 2026-01-07 | 28.73 | 29.01 | 28.73 | 28.82 | +0.622% | 6,307 | +3.613% |
| 2026-01-06 | 28.48 | 28.67 | 28.41 | 28.65 | +0.407% | 10,147 | +4.258% |
| 2026-01-05 | 28.26 | 28.69 | 28.26 | 28.53 | +1.749% | 17,595 | +4.682% |
| 2026-01-02 | 28.61 | 28.61 | 27.99 | 28.04 | -1.131% | 6,893 | +6.513% |
| 2025-12-31 | 28.50 | 28.56 | 28.36 | 28.36 | -0.903% | 10,135 | +5.308% |
| 2025-12-30 | 28.63 | 28.71 | 28.61 | 28.62 | -0.174% | 8,108 | +4.357% |
| 2025-12-29 | 28.57 | 28.72 | 28.57 | 28.67 | -1.220% | 15,167 | +4.176% |
| 2025-12-26 | 29.03 | 29.06 | 29.01 | 29.02 | +0.081% | 2,620 | +2.905% |
| 2025-12-24 | 28.93 | 29.00 | 28.92 | 29.00 | +0.137% | 4,616 | +2.989% |
| 2025-12-23 | 28.62 | 28.97 | 28.62 | 28.96 | +0.643% | 12,563 | +3.130% |
| 2025-12-22 | 28.78 | 28.79 | 28.72 | 28.77 | +0.539% | 18,279 | +3.793% |
| 2025-12-19 | 28.62 | 28.73 | 28.58 | 28.62 | +1.288% | 22,890 | +4.353% |
| 2025-12-18 | 28.25 | 28.45 | 28.25 | 28.26 | +1.867% | 13,156 | +5.697% |
| 2025-12-17 | 27.95 | 28.05 | 27.74 | 27.74 | -2.139% | 50,113 | +7.670% |
| 2025-12-16 | 28.22 | 28.39 | 28.11 | 28.34 | +0.452% | 28,181 | +5.367% |
| 2025-12-15 | 28.63 | 28.63 | 28.22 | 28.22 | -1.435% | 6,139 | +5.844% |
| 2025-12-12 | 29.17 | 29.17 | 28.61 | 28.63 | -2.392% | 7,245 | +4.325% |
| 2025-12-11 | 29.16 | 29.39 | 29.06 | 29.33 | -0.381% | 12,971 | +1.829% |
| 2025-12-10 | 29.29 | 29.48 | 29.20 | 29.44 | +0.138% | 15,172 | +1.440% |
| 2025-12-09 | 29.14 | 29.42 | 29.14 | 29.40 | +0.667% | 8,086 | +1.580% |
| 2025-12-08 | 29.20 | 29.27 | 29.17 | 29.21 | +0.463% | 3,999 | +2.258% |
| 2025-12-05 | 29.24 | 29.32 | 29.02 | 29.07 | +0.437% | 17,246 | +2.732% |
| 2025-12-04 | 28.72 | 28.98 | 28.72 | 28.95 | +1.031% | 21,500 | +3.181% |
| 2025-12-03 | 28.52 | 28.72 | 28.52 | 28.65 | -0.089% | 4,520 | +4.245% |
| 2025-12-02 | 28.83 | 28.92 | 28.64 | 28.68 | +0.766% | 19,743 | +4.153% |
| 2025-12-01 | 28.51 | 28.64 | 28.46 | 28.46 | -0.647% | 5,907 | +4.950% |
| 2025-11-28 | 28.63 | 28.64 | 28.62 | 28.64 | +0.714% | 351 | +4.271% |
| 2025-11-26 | 28.40 | 28.56 | 28.40 | 28.44 | +1.129% | 6,970 | +5.015% |
| 2025-11-25 | 27.65 | 28.17 | 27.65 | 28.12 | +0.898% | 13,342 | +6.201% |
| 2025-11-24 | 27.44 | 27.92 | 27.44 | 27.87 | +2.553% | 6,900 | +7.154% |
| 2025-11-21 | 27.23 | 27.50 | 26.67 | 27.18 | +0.191% | 13,378 | +9.890% |
| 2025-11-20 | 28.45 | 28.52 | 27.08 | 27.13 | -2.596% | 18,005 | +10.100% |
| 2025-11-19 | 27.79 | 28.03 | 27.63 | 27.85 | +0.628% | 16,858 | +7.242% |
| 2025-11-18 | 27.82 | 27.94 | 27.53 | 27.68 | -1.297% | 29,879 | +7.916% |
| 2025-11-17 | 28.23 | 28.35 | 27.86 | 28.04 | -1.221% | 66,437 | +6.517% |
| 2025-11-14 | 27.93 | 28.67 | 27.93 | 28.39 | +0.171% | 14,406 | +5.216% |
| 2025-11-13 | 28.68 | 28.89 | 28.21 | 28.34 | -2.674% | 10,503 | +5.396% |
| 2025-11-12 | 29.32 | 29.32 | 28.94 | 29.12 | -0.475% | 12,513 | +2.577% |
| 2025-11-11 | 29.26 | 29.33 | 29.08 | 29.26 | -0.763% | 9,589 | +2.090% |
| 2025-11-10 | 29.36 | 29.59 | 29.20 | 29.48 | +2.575% | 11,917 | +1.311% |
| 2025-11-07 | 28.27 | 28.77 | 28.00 | 28.74 | +0.018% | 19,028 | +3.919% |
| 2025-11-06 | 29.19 | 29.43 | 28.73 | 28.73 | -0.744% | 7,539 | +3.938% |
| 2025-11-05 | 29.51 | 29.66 | 28.95 | 28.95 | -1.649% | 41,731 | +3.165% |
| 2025-11-04 | 29.50 | 29.93 | 29.43 | 29.44 | -2.676% | 51,980 | +1.464% |
| 2025-11-03 | 30.63 | 30.63 | 30.15 | 30.24 | +0.041% | 63,477 | -1.251% |
| 2025-10-31 | 30.35 | 30.46 | 30.15 | 30.23 | +0.747% | 67,632 | -1.210% |
| 2025-10-30 | 30.32 | 30.38 | 30.01 | 30.01 | -3.074% | 13,407 | -0.472% |
| 2025-10-29 | 31.00 | 31.06 | 30.81 | 30.96 | +0.363% | 6,893 | -3.532% |
| 2025-10-28 | 30.69 | 30.94 | 30.65 | 30.85 | +1.082% | 36,507 | -3.181% |
| 2025-10-27 | 30.46 | 30.54 | 30.37 | 30.52 | +1.730% | 6,740 | -2.134% |
| 2025-10-24 | 30.08 | 30.13 | 30.00 | 30.00 | +1.072% | 2,392 | -0.441% |
| 2025-10-23 | 29.57 | 29.73 | 29.56 | 29.68 | +1.277% | 2,465 | +0.626% |
| 2025-10-22 | 29.63 | 29.66 | 29.04 | 29.31 | -1.250% | 33,511 | +1.911% |
| 2025-10-21 | 29.56 | 29.71 | 29.56 | 29.68 | +0.370% | 5,902 | +0.637% |
| 2025-10-20 | 29.42 | 29.66 | 29.42 | 29.57 | +0.850% | 16,278 | +1.009% |
| 2025-10-17 | 29.15 | 29.38 | 29.03 | 29.32 | +0.275% | 15,142 | +1.867% |
| 2025-10-16 | 29.79 | 29.83 | 29.13 | 29.24 | -0.884% | 14,472 | +2.147% |
| 2025-10-15 | 29.47 | 29.82 | 29.31 | 29.50 | +0.108% | 7,153 | +1.243% |
| 2025-10-14 | 29.68 | 29.68 | 29.30 | 29.47 | -0.998% | 26,648 | +1.353% |
| 2025-10-13 | 29.75 | 29.77 | 29.64 | 29.77 | +2.036% | 5,754 | +0.341% |
| 2025-10-10 | 30.27 | 30.29 | 29.16 | 29.17 | -3.855% | 213,190 | +2.383% |
| 2025-10-09 | 30.29 | 30.37 | 30.29 | 30.34 | +0.085% | 504,935 | -1.564% |
| 2025-10-08 | 30.18 | 30.32 | 30.18 | 30.32 | +1.238% | 1,582 | -1.480% |
| 2025-10-07 | 30.08 | 30.09 | 29.74 | 29.94 | -0.085% | 2,636 | -0.260% |
| 2025-10-06 | 30.30 | 30.30 | 29.92 | 29.97 | -0.233% | 4,863 | -0.346% |
| 2025-10-03 | 30.19 | 30.19 | 30.04 | 30.04 | -0.592% | 2,454 | -0.578% |
| 2025-10-02 | 30.07 | 30.23 | 30.04 | 30.22 | +0.445% | 5,090 | -1.166% |
| 2025-10-01 | 30.54 | 30.54 | 29.95 | 30.09 | -0.298% | 11,251 | -0.727% |
| 2025-09-30 | 30.10 | 30.18 | 29.90 | 30.18 | -0.209% | 7,669 | -1.023% |
| 2025-09-29 | 30.24 | 30.27 | 30.13 | 30.24 | +1.566% | 3,699 | -1.229% |
| 2025-09-26 | 29.74 | 29.77 | 29.50 | 29.77 | +0.441% | 60,397 | +0.317% |
| 2025-09-25 | 29.30 | 29.75 | 29.30 | 29.64 | -0.501% | 3,579 | +0.759% |
| 2025-09-24 | 30.38 | 30.38 | 29.79 | 29.79 | -0.694% | 1,814 | +0.255% |
| 2025-09-23 | 30.31 | 30.41 | 29.97 | 30.00 | -1.693% | 78,302 | -0.441% |
| 2025-09-22 | 30.22 | 30.52 | 30.22 | 30.52 | +0.445% | 977 | -2.126% |
| 2025-09-19 | 30.39 | 30.41 | 30.28 | 30.38 | +0.298% | 1,676 | -1.691% |
| 2025-09-18 | 30.13 | 30.38 | 30.13 | 30.29 | +1.219% | 11,682 | -1.398% |
| 2025-09-17 | 30.91 | 30.91 | 29.75 | 29.92 | -0.669% | 6,709 | -0.195% |
| 2025-09-16 | 30.08 | 30.16 | 30.04 | 30.13 | -0.148% | 10,494 | -0.863% |
| 2025-09-15 | 29.66 | 30.27 | 29.66 | 30.17 | +0.864% | 13,180 | -1.010% |
| 2025-09-12 | 29.92 | 29.97 | 29.86 | 29.91 | -0.021% | 7,780 | -0.155% |
| 2025-09-11 | 29.71 | 30.05 | 29.71 | 29.92 | -0.002% | 4,126 | -0.175% |
| 2025-09-10 | 30.03 | 30.04 | 29.79 | 29.92 | +0.300% | 3,284 | -0.177% |
| 2025-09-09 | 29.79 | 29.83 | 29.66 | 29.83 | +0.319% | 7,966 | +0.122% |
| 2025-09-08 | 29.69 | 29.73 | 29.64 | 29.73 | +1.406% | 578 | +0.442% |
| 2025-09-05 | 29.55 | 29.55 | 29.21 | 29.32 | +0.055% | 5,807 | +1.855% |
| 2025-09-04 | 29.24 | 29.32 | 29.07 | 29.31 | +0.814% | 28,709 | +1.910% |
| 2025-09-03 | 28.91 | 29.11 | 28.89 | 29.07 | +0.637% | 119,059 | +2.740% |
| 2025-09-02 | 28.45 | 29.00 | 28.45 | 28.89 | -0.674% | 52,415 | +3.394% |
| 2025-08-29 | 29.06 | 29.11 | 29.04 | 29.08 | -1.534% | 7,691 | +2.697% |
| 2025-08-28 | 29.30 | 29.55 | 29.30 | 29.54 | +1.122% | 1,795 | +1.122% |
| 2025-08-27 | 29.12 | 29.21 | 29.12 | 29.21 | +0.461% | 4,552 | +2.256% |
| 2025-08-26 | 28.97 | 29.09 | 28.96 | 29.07 | +0.132% | 7,741 | +2.728% |
| 2025-08-25 | 29.05 | 29.05 | 29.04 | 29.04 | +0.030% | 4,004 | +2.863% |
| 2025-08-22 | 29.02 | 29.06 | 29.00 | 29.03 | +1.990% | 539 | +2.894% |
| 2025-08-21 | 28.48 | 28.55 | 28.40 | 28.46 | -0.264% | 5,681 | +4.942% |
| 2025-08-20 | 28.14 | 28.54 | 28.03 | 28.54 | -0.337% | 2,102 | +4.664% |
| 2025-08-19 | 29.02 | 29.02 | 28.63 | 28.63 | -2.163% | 6,366 | +4.311% |
| 2025-08-18 | 29.26 | 29.27 | 29.26 | 29.27 | +0.616% | 4,099 | +2.055% |
| 2025-08-15 | 29.11 | 29.12 | 29.08 | 29.09 | +0.191% | 1,157 | +2.684% |
| 2025-08-14 | 29.05 | 29.15 | 28.97 | 29.03 | -0.233% | 4,534 | +2.880% |
| 2025-08-13 | 29.17 | 29.17 | 29.01 | 29.10 | -0.233% | 12,507 | +2.640% |
| 2025-08-12 | 29.01 | 29.19 | 29.01 | 29.17 | +0.901% | 6,789 | +2.401% |
| 2025-08-11 | 28.91 | 28.91 | 28.91 | 28.91 | -0.807% | 133 | +3.323% |
| 2025-08-08 | 29.30 | 29.30 | 29.14 | 29.14 | -0.184% | 550 | +2.489% |
| 2025-08-07 | 29.59 | 29.60 | 28.96 | 29.19 | -0.237% | 3,607 | +2.300% |
| 2025-08-06 | 28.99 | 29.26 | 28.99 | 29.26 | +1.981% | 1,449 | +2.057% |
| 2025-08-05 | 29.07 | 29.07 | 28.68 | 28.70 | -0.889% | 15,182 | +4.079% |
| 2025-08-04 | 28.95 | 28.95 | 28.95 | 28.95 | +1.987% | 214 | +3.153% |
| 2025-08-01 | 28.31 | 28.42 | 28.31 | 28.39 | -2.909% | 3,258 | +5.203% |
| 2025-07-31 | 29.67 | 29.67 | 29.24 | 29.24 | +0.792% | 2,067 | +2.143% |
| 2025-07-30 | 28.96 | 29.28 | 28.94 | 29.01 | +0.510% | 21,576 | +2.952% |
| 2025-07-29 | 29.26 | 29.26 | 28.83 | 28.86 | -1.010% | 35,897 | +3.477% |
| 2025-07-28 | 29.18 | 29.18 | 29.10 | 29.16 | +0.624% | 10,789 | +2.432% |
| 2025-07-25 | 29.02 | 29.05 | 28.98 | 28.98 | +0.570% | 12,959 | +3.070% |
| 2025-07-24 | 29.00 | 29.00 | 28.81 | 28.81 | +0.814% | 579 | +3.657% |
| 2025-07-23 | 28.42 | 28.60 | 28.42 | 28.58 | +0.501% | 1,318 | +4.501% |
| 2025-07-22 | 28.72 | 28.72 | 28.44 | 28.44 | -1.232% | 4,904 | +5.025% |
| 2025-07-21 | 28.82 | 28.92 | 28.79 | 28.79 | +0.369% | 4,007 | +3.731% |
| 2025-07-18 | 28.68 | 28.71 | 28.63 | 28.69 | -0.249% | 9,519 | +4.114% |
| 2025-07-17 | 28.69 | 28.78 | 28.69 | 28.76 | +0.972% | 1,201 | +3.855% |
| 2025-07-16 | 28.31 | 28.49 | 28.31 | 28.48 | +0.419% | 8,015 | +4.864% |
| 2025-07-15 | 28.42 | 28.50 | 28.36 | 28.36 | +0.345% | 1,922 | +5.304% |
| 2025-07-14 | 28.35 | 28.35 | 28.26 | 28.26 | +1.059% | 3,305 | +5.667% |
| 2025-07-11 | 28.09 | 28.09 | 27.97 | 27.97 | -0.717% | 13,227 | +6.786% |
| 2025-07-10 | 28.05 | 28.28 | 28.05 | 28.17 | -1.673% | 5,291 | +6.020% |
| 2025-07-09 | 28.62 | 28.65 | 28.61 | 28.65 | +1.224% | 2,259 | +4.246% |
| 2025-07-08 | 28.23 | 28.54 | 28.23 | 28.30 | -0.637% | 9,062 | +5.522% |
| 2025-07-07 | 28.39 | 28.51 | 28.39 | 28.48 | -0.020% | 9,498 | +4.850% |
| 2025-07-03 | 28.31 | 28.51 | 28.31 | 28.49 | +1.705% | 2,366 | +4.829% |
| 2025-07-02 | 28.08 | 28.08 | 27.97 | 28.01 | +0.415% | 978 | +6.616% |
| 2025-07-01 | 28.38 | 28.38 | 27.76 | 27.90 | -2.108% | 6,691 | +7.058% |
| 2025-06-30 | 28.41 | 28.50 | 28.41 | 28.50 | +0.872% | 1,305 | +4.802% |
| 2025-06-27 | 28.25 | 28.30 | 28.09 | 28.25 | +0.776% | 5,536 | +5.716% |
| 2025-06-26 | 27.74 | 28.03 | 27.74 | 28.03 | +1.308% | 6,685 | +6.536% |
| 2025-06-25 | 27.89 | 27.89 | 27.65 | 27.67 | -0.159% | 19,021 | +7.930% |
| 2025-06-24 | 27.47 | 27.78 | 27.44 | 27.72 | +2.446% | 3,732 | +7.758% |
| 2025-06-23 | 26.85 | 27.06 | 26.80 | 27.05 | +1.044% | 10,159 | +10.394% |
| 2025-06-20 | 26.94 | 26.94 | 26.77 | 26.77 | -0.621% | 5,698 | +11.546% |
| 2025-06-18 | 27.10 | 27.10 | 26.91 | 26.94 | -0.050% | 2,467 | +10.853% |
| 2025-06-17 | 27.09 | 27.09 | 26.96 | 26.96 | -0.346% | 6,501 | +10.797% |
| 2025-06-16 | 27.02 | 27.12 | 27.02 | 27.05 | +1.559% | 1,960 | +10.413% |
| 2025-06-13 | 26.80 | 26.80 | 26.61 | 26.63 | -1.437% | 5,670 | +12.135% |
| 2025-06-12 | 27.15 | 27.15 | 27.02 | 27.02 | -0.412% | 21,361 | +10.524% |
| 2025-06-11 | 27.07 | 27.15 | 27.07 | 27.13 | +0.141% | 4,688 | +10.068% |
| 2025-06-10 | 26.92 | 27.10 | 26.92 | 27.10 | -0.224% | 8,112 | +10.224% |
| 2025-06-09 | 27.16 | 27.16 | 27.16 | 27.16 | -0.590% | 99 | +9.977% |
| 2025-06-06 | 27.28 | 27.33 | 27.23 | 27.32 | +0.776% | 3,726 | +9.329% |
| 2025-06-05 | 27.20 | 27.42 | 27.06 | 27.11 | +0.174% | 3,461 | +10.177% |
| 2025-06-04 | 26.98 | 27.08 | 26.98 | 27.06 | +0.867% | 610 | +10.369% |
| 2025-06-03 | 26.74 | 26.88 | 26.69 | 26.83 | +0.826% | 87,258 | +11.325% |
| 2025-06-02 | 26.57 | 26.61 | 26.57 | 26.61 | +0.929% | 317 | +12.245% |
| 2025-05-30 | 26.20 | 26.36 | 26.01 | 26.36 | +0.447% | 6,286 | +13.288% |
| 2025-05-29 | 26.35 | 26.35 | 26.25 | 26.25 | -0.045% | 12,151 | +13.794% |
| 2025-05-28 | 26.34 | 26.35 | 26.25 | 26.26 | +0.095% | 10,576 | +13.743% |
| 2025-05-27 | 26.11 | 26.23 | 26.11 | 26.23 | +2.241% | 5,355 | +13.850% |
| 2025-05-23 | 25.53 | 25.81 | 25.53 | 25.66 | -0.366% | 8,917 | +16.402% |
| 2025-05-22 | 25.86 | 25.86 | 25.75 | 25.75 | +0.369% | 26,148 | +15.976% |
| 2025-05-21 | 26.12 | 26.12 | 25.66 | 25.66 | -1.608% | 1,726 | +16.404% |
| 2025-05-20 | 25.98 | 26.08 | 25.97 | 26.08 | -0.338% | 1,613 | +14.532% |
| 2025-05-19 | 25.88 | 26.20 | 25.88 | 26.17 | +0.295% | 3,176 | +14.145% |
| 2025-05-16 | 26.04 | 26.14 | 26.03 | 26.09 | +0.536% | 3,313 | +14.482% |
| 2025-05-15 | 25.90 | 25.97 | 25.86 | 25.95 | -0.501% | 3,212 | +15.095% |
| 2025-05-14 | 26.01 | 26.08 | 26.00 | 26.08 | +0.988% | 6,044 | +14.518% |
| 2025-05-13 | 25.42 | 25.90 | 25.42 | 25.82 | +2.480% | 13,966 | +15.650% |
| 2025-05-12 | 25.31 | 25.31 | 25.04 | 25.20 | +3.404% | 6,093 | +18.517% |
| 2025-05-09 | 24.53 | 24.53 | 24.34 | 24.37 | -0.149% | 1,850 | +22.551% |
| 2025-05-08 | 24.35 | 24.58 | 24.18 | 24.41 | +1.551% | 8,942 | +22.369% |
| 2025-05-07 | 23.99 | 24.10 | 23.77 | 24.03 | +0.788% | 5,072 | +24.266% |
| 2025-05-06 | 23.74 | 23.89 | 23.74 | 23.85 | -0.711% | 2,904 | +25.245% |
| 2025-05-05 | 24.09 | 24.17 | 24.02 | 24.02 | -0.498% | 15,047 | +24.355% |
| 2025-05-02 | 24.00 | 24.18 | 24.00 | 24.14 | +2.387% | 3,761 | +23.736% |
| 2025-05-01 | 23.80 | 23.80 | 23.55 | 23.57 | +1.703% | 4,156 | +26.689% |
| 2025-04-30 | 22.67 | 23.18 | 22.67 | 23.18 | +0.098% | 72,893 | +28.847% |
| 2025-04-29 | 22.97 | 23.20 | 22.97 | 23.16 | +0.235% | 19,544 | +28.973% |
| 2025-04-28 | 23.10 | 23.11 | 22.80 | 23.10 | -0.102% | 3,127 | +29.276% |
| 2025-04-25 | 22.95 | 23.13 | 22.95 | 23.13 | +1.432% | 1,121 | +29.144% |
| 2025-04-24 | 22.28 | 22.83 | 22.27 | 22.80 | +3.852% | 21,101 | +30.993% |
| 2025-04-23 | 22.15 | 22.29 | 21.88 | 21.95 | +2.881% | 1,893 | +36.038% |
| 2025-04-22 | 21.16 | 21.45 | 21.16 | 21.34 | +2.866% | 260,663 | +39.958% |
| 2025-04-21 | 21.06 | 21.06 | 20.55 | 20.75 | -2.749% | 3,888 | +43.968% |
| 2025-04-17 | 21.42 | 21.51 | 21.33 | 21.33 | -0.504% | 1,829 | +40.011% |
| 2025-04-16 | 21.66 | 21.69 | 21.17 | 21.44 | -2.321% | 26,258 | +39.305% |
| 2025-04-15 | 22.05 | 22.05 | 21.89 | 21.95 | +1.115% | 9,508 | +36.071% |
| 2025-04-14 | 22.02 | 22.03 | 21.59 | 21.71 | 0.000% | 25,824 | +37.588% |