TSCM
TimesSquare Quality Mid Cap Growth ETF
stockNASDAQETF
Market OpenOct 1, 2026 2:40:42 PM EDT
19.37USD0.000%(+19.37)763
18.87Bid20.40Ask1.53SpreadTSCM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 19.5300 | 19.6600 | 19.5300 | 19.5450 | +0.758% | 1,080 | 0.000% |
| 2026-10-01 | 19.2750 | 19.4100 | 19.2700 | 19.3980 | +0.905% | 3,698 | +0.758% |
| 2026-09-30 | 19.2000 | 19.2240 | 19.2000 | 19.2240 | +0.244% | 2,333 | +1.670% |
| 2026-09-29 | 19.2190 | 19.2190 | 19.1100 | 19.1773 | +0.476% | 1,312 | +1.917% |
| 2026-09-28 | 19.0300 | 19.1000 | 19.0300 | 19.0865 | -1.023% | 2,668 | +2.402% |
| 2026-09-25 | 19.2700 | 19.3700 | 19.2650 | 19.2837 | +0.237% | 1,042 | +1.355% |
| 2026-09-24 | 19.2000 | 19.2381 | 19.1350 | 19.2381 | -0.204% | 1,093 | +1.595% |
| 2026-09-23 | 19.3600 | 19.3600 | 19.2774 | 19.2774 | -0.564% | 1,987 | +1.388% |
| 2026-09-22 | 19.3100 | 19.3867 | 19.3100 | 19.3867 | +0.642% | 965 | +0.817% |
| 2026-09-21 | 19.2000 | 19.2800 | 19.2000 | 19.2631 | +1.255% | 1,525 | +1.463% |
| 2026-09-18 | 18.9700 | 19.0244 | 18.9700 | 19.0244 | +0.367% | 953 | +2.736% |
| 2026-09-17 | 18.9950 | 19.0000 | 18.9549 | 18.9549 | +0.572% | 822 | +3.113% |
| 2026-09-16 | 19.0190 | 19.0400 | 18.8471 | 18.8471 | +0.420% | 1,611 | +3.703% |
| 2026-09-15 | 18.9450 | 18.9450 | 18.7683 | 18.7683 | -1.831% | 813 | +4.138% |
| 2026-09-14 | 19.0874 | 19.1184 | 19.0800 | 19.1184 | -1.573% | 1,218 | +2.231% |
| 2026-09-11 | 19.4659 | 19.4659 | 19.4240 | 19.4240 | +0.626% | 762 | +0.623% |
| 2026-09-10 | 19.4550 | 19.4550 | 19.3032 | 19.3032 | -1.302% | 1,251 | +1.253% |
| 2026-09-09 | 19.6510 | 19.6510 | 19.5578 | 19.5578 | -2.316% | 1,126 | -0.065% |
| 2026-09-08 | 20.0100 | 20.1566 | 20.0100 | 20.0214 | -1.031% | 1,787 | -2.379% |
| 2026-09-04 | 20.3190 | 20.3190 | 20.2300 | 20.2300 | +0.248% | 717 | -3.386% |
| 2026-09-03 | 20.1400 | 20.1800 | 20.1200 | 20.1800 | +1.691% | 1,624 | -3.147% |
| 2026-09-02 | 19.9000 | 19.9000 | 19.8444 | 19.8444 | -0.668% | 518 | -1.509% |
| 2026-09-01 | 20.0190 | 20.0190 | 19.9600 | 19.9778 | -2.099% | 1,548 | -2.166% |
| 2026-08-31 | 20.3400 | 20.4100 | 20.3400 | 20.4061 | -0.288% | 1,656 | -4.220% |
| 2026-08-28 | 20.8000 | 20.8000 | 20.4650 | 20.4650 | -1.954% | 714 | -4.495% |
| 2026-08-27 | 20.8600 | 20.8729 | 20.8600 | 20.8729 | +1.166% | 743 | -6.362% |
| 2026-08-26 | 20.5900 | 20.6323 | 20.5900 | 20.6323 | +0.977% | 722 | -5.270% |
| 2026-08-25 | 20.7075 | 20.7075 | 20.4327 | 20.4327 | -0.198% | 725 | -4.345% |
| 2026-08-24 | 20.4800 | 20.4800 | 20.4732 | 20.4732 | -0.965% | 807 | -4.534% |
| 2026-08-21 | 20.6500 | 20.6727 | 20.6400 | 20.6727 | +0.976% | 1,391 | -5.455% |
| 2026-08-20 | 20.6600 | 20.6600 | 20.4728 | 20.4728 | -1.515% | 2,609 | -4.532% |
| 2026-08-19 | 20.8500 | 20.8500 | 20.7673 | 20.7877 | -0.618% | 1,755 | -5.978% |
| 2026-08-18 | 21.1200 | 21.1200 | 20.9169 | 20.9169 | -1.832% | 757 | -6.559% |
| 2026-08-17 | 21.4159 | 21.4159 | 21.3073 | 21.3073 | -0.120% | 739 | -8.271% |
| 2026-08-14 | 21.3990 | 21.3990 | 21.2900 | 21.3329 | +0.271% | 2,379 | -8.381% |
| 2026-08-13 | 21.1900 | 21.2753 | 21.1900 | 21.2753 | +0.590% | 1,314 | -8.133% |
| 2026-08-12 | 21.2100 | 21.2400 | 21.1505 | 21.1505 | +0.425% | 1,953 | -7.591% |
| 2026-08-11 | 21.1500 | 21.1800 | 21.0609 | 21.0609 | +0.070% | 1,466 | -7.198% |
| 2026-08-10 | 21.1500 | 21.1500 | 21.0462 | 21.0462 | -0.269% | 1,859 | -7.133% |
| 2026-08-07 | 20.8500 | 21.1590 | 20.8500 | 21.1030 | +1.778% | 2,162 | -7.383% |
| 2026-08-06 | 20.9900 | 20.9900 | 20.7344 | 20.7344 | -0.366% | 1,534 | -5.736% |
| 2026-08-05 | 20.9400 | 20.9400 | 20.8100 | 20.8106 | -0.966% | 2,717 | -6.082% |
| 2026-08-04 | 20.8600 | 21.0300 | 20.8600 | 21.0136 | +2.078% | 924 | -6.989% |
| 2026-08-03 | 20.2000 | 20.5859 | 20.2000 | 20.5859 | +2.182% | 2,701 | -5.056% |
| 2026-07-31 | 20.0100 | 20.1463 | 20.0100 | 20.1463 | +0.839% | 1,755 | -2.985% |
| 2026-07-30 | 19.7700 | 19.9787 | 19.7000 | 19.9787 | +3.136% | 1,850 | -2.171% |
| 2026-07-29 | 19.7400 | 19.7400 | 19.3713 | 19.3713 | -2.812% | 1,401 | +0.897% |
| 2026-07-28 | 19.7700 | 19.9737 | 19.7700 | 19.9318 | -1.140% | 1,216 | -1.941% |
| 2026-07-27 | 19.9300 | 20.1617 | 19.9300 | 20.1617 | +0.797% | 1,031 | -3.059% |
| 2026-07-24 | 20.1900 | 20.1900 | 20.0022 | 20.0022 | -1.088% | 801 | -2.286% |
| 2026-07-23 | 20.2400 | 20.2400 | 20.2223 | 20.2223 | -0.175% | 770 | -3.349% |
| 2026-07-22 | 20.2800 | 20.2800 | 20.2500 | 20.2577 | -0.608% | 1,865 | -3.518% |
| 2026-07-21 | 20.3200 | 20.4100 | 20.3200 | 20.3816 | +0.726% | 1,485 | -4.105% |
| 2026-07-20 | 20.3100 | 20.3100 | 20.2347 | 20.2347 | +0.401% | 1,076 | -3.409% |
| 2026-07-17 | 20.0800 | 20.2500 | 20.0500 | 20.1539 | -0.846% | 2,726 | -3.021% |
| 2026-07-16 | 20.5000 | 20.5700 | 20.3259 | 20.3259 | -1.952% | 994 | -3.842% |
| 2026-07-15 | 20.7000 | 20.7306 | 20.7000 | 20.7306 | +0.011% | 767 | -5.719% |
| 2026-07-14 | 20.8300 | 20.8400 | 20.7283 | 20.7283 | +0.517% | 2,067 | -5.709% |
| 2026-07-13 | 20.7300 | 20.8100 | 20.6217 | 20.6217 | -1.806% | 3,386 | -5.221% |
| 2026-07-10 | 20.9900 | 21.0300 | 20.9400 | 21.0010 | -1.034% | 1,565 | -6.933% |
| 2026-07-09 | 21.2200 | 21.4369 | 21.2200 | 21.2205 | +0.743% | 1,587 | -7.896% |
| 2026-07-08 | 20.9100 | 21.0640 | 20.9100 | 21.0640 | -0.629% | 869 | -7.211% |
| 2026-07-07 | 21.0900 | 21.1974 | 21.0900 | 21.1974 | -1.846% | 745 | -7.795% |
| 2026-07-06 | 21.6500 | 21.7000 | 21.5961 | 21.5961 | +1.736% | 909 | -9.498% |
| 2026-07-02 | 21.4300 | 21.4300 | 21.0800 | 21.2275 | -0.102% | 1,004 | -7.926% |
| 2026-07-01 | 21.3500 | 21.3500 | 21.2491 | 21.2491 | -0.014% | 917 | -8.020% |
| 2026-06-30 | 21.1600 | 21.2521 | 21.1600 | 21.2521 | +1.807% | 984 | -8.033% |
| 2026-06-29 | 20.8496 | 20.8749 | 20.7350 | 20.8749 | +1.387% | 1,058 | -6.371% |
| 2026-06-26 | 20.5200 | 20.5894 | 20.4600 | 20.5894 | +0.713% | 1,381 | -5.073% |
| 2026-06-25 | 20.4900 | 20.5700 | 20.4436 | 20.4436 | +0.370% | 1,810 | -4.396% |
| 2026-06-24 | 20.5100 | 20.5100 | 20.3683 | 20.3683 | +0.312% | 778 | -4.042% |
| 2026-06-23 | 20.1700 | 20.3800 | 20.1700 | 20.3050 | -1.291% | 856 | -3.743% |
| 2026-06-22 | 20.5200 | 20.5706 | 20.5200 | 20.5706 | -0.012% | 793 | -4.986% |
| 2026-06-18 | 20.5600 | 20.5800 | 20.5300 | 20.5730 | +1.732% | 1,183 | -4.997% |
| 2026-06-17 | 20.6800 | 20.6800 | 20.2227 | 20.2227 | -1.101% | 2,269 | -3.351% |
| 2026-06-16 | 20.6938 | 20.6938 | 20.4478 | 20.4478 | -0.456% | 1,093 | -4.415% |
| 2026-06-15 | 20.5550 | 20.6100 | 20.5414 | 20.5414 | +1.591% | 1,719 | -4.851% |
| 2026-06-12 | 20.1100 | 20.2198 | 20.1100 | 20.2198 | +0.162% | 986 | -3.337% |
| 2026-06-11 | 19.9100 | 20.1870 | 19.9055 | 20.1870 | +2.410% | 1,067 | -3.180% |
| 2026-06-10 | 20.1600 | 20.1600 | 19.7119 | 19.7119 | -1.714% | 936 | -0.847% |
| 2026-06-09 | 19.5900 | 20.0556 | 19.5900 | 20.0556 | +0.239% | 1,175 | -2.546% |
| 2026-06-08 | 20.0301 | 20.0900 | 20.0078 | 20.0078 | +0.010% | 1,309 | -2.313% |
| 2026-06-05 | 20.3500 | 20.3765 | 20.0058 | 20.0058 | -2.908% | 1,580 | -2.303% |
| 2026-06-04 | 20.5800 | 20.6050 | 20.5800 | 20.6050 | +0.861% | 835 | -5.144% |
| 2026-06-03 | 20.4162 | 20.4292 | 20.3500 | 20.4292 | -0.918% | 1,267 | -4.328% |
| 2026-06-02 | 20.4800 | 20.6185 | 20.4800 | 20.6185 | +0.302% | 847 | -5.206% |
| 2026-06-01 | 20.2700 | 20.5564 | 20.2700 | 20.5564 | +1.471% | 875 | -4.920% |
| 2026-05-29 | 20.1000 | 20.2583 | 20.1000 | 20.2583 | +0.651% | 1,031 | -3.521% |
| 2026-05-28 | 19.9000 | 20.2043 | 19.9000 | 20.1272 | +2.637% | 2,053 | -2.893% |
| 2026-05-27 | 19.6100 | 19.7900 | 19.6000 | 19.6101 | -0.696% | 4,605 | -0.332% |
| 2026-05-26 | 19.8900 | 19.9000 | 19.7476 | 19.7476 | +0.333% | 2,051 | -1.026% |
| 2026-05-22 | 19.7152 | 19.7200 | 19.6820 | 19.6820 | +0.678% | 1,427 | -0.696% |
| 2026-05-21 | 19.4562 | 19.5700 | 19.4300 | 19.5494 | -0.141% | 1,723 | -0.023% |
| 2026-05-20 | 19.4000 | 19.5770 | 19.4000 | 19.5770 | +1.513% | 2,595 | -0.163% |
| 2026-05-19 | 19.2652 | 19.3800 | 19.2652 | 19.2853 | -0.926% | 1,075 | +1.347% |
| 2026-05-18 | 19.3700 | 19.5238 | 19.3500 | 19.4655 | +0.387% | 3,393 | +0.408% |
| 2026-05-15 | 19.4200 | 19.4427 | 19.3844 | 19.3905 | -0.581% | 2,930 | +0.797% |
| 2026-05-14 | 19.4000 | 19.5400 | 19.3700 | 19.5039 | +0.911% | 12,198 | +0.211% |
| 2026-05-13 | 19.2100 | 19.3278 | 19.2100 | 19.3278 | -0.726% | 1,063 | +1.124% |
| 2026-05-12 | 19.3450 | 19.4691 | 19.3450 | 19.4691 | -0.294% | 830 | +0.390% |
| 2026-05-11 | 19.6400 | 19.6400 | 19.4664 | 19.5266 | -0.218% | 964 | +0.094% |
| 2026-05-08 | 19.5858 | 19.5858 | 19.5692 | 19.5692 | -0.419% | 905 | -0.124% |
| 2026-05-07 | 19.6743 | 19.6800 | 19.6516 | 19.6516 | +0.551% | 814 | -0.542% |
| 2026-05-06 | 19.5040 | 19.5599 | 19.5040 | 19.5440 | +0.575% | 909 | +0.005% |
| 2026-05-05 | 19.4200 | 19.4323 | 19.4200 | 19.4323 | +0.131% | 1,488 | +0.580% |
| 2026-05-04 | 19.5900 | 19.5996 | 19.4068 | 19.4068 | +0.447% | 1,520 | +0.712% |
| 2026-05-01 | 19.2700 | 19.3300 | 19.2700 | 19.3204 | +0.744% | 1,136 | +1.163% |
| 2026-04-30 | 18.8500 | 19.1778 | 18.8500 | 19.1778 | +2.073% | 952 | +1.915% |
| 2026-04-29 | 18.8900 | 18.8900 | 18.7884 | 18.7884 | -0.983% | 838 | +4.027% |
| 2026-04-28 | 18.9300 | 18.9800 | 18.9300 | 18.9750 | -1.449% | 1,223 | +3.004% |
| 2026-04-27 | 19.2400 | 19.2900 | 19.2400 | 19.2540 | +0.338% | 933 | +1.511% |
| 2026-04-24 | 19.2200 | 19.2400 | 19.1891 | 19.1891 | +0.265% | 1,007 | +1.855% |
| 2026-04-23 | 19.1653 | 19.1700 | 19.0400 | 19.1383 | -1.356% | 982 | +2.125% |
| 2026-04-22 | 19.3553 | 19.4013 | 19.2856 | 19.4013 | +0.289% | 1,112 | +0.741% |
| 2026-04-21 | 19.5228 | 19.5300 | 19.3454 | 19.3454 | -1.117% | 1,530 | +1.032% |
| 2026-04-20 | 19.5064 | 19.5639 | 19.4800 | 19.5639 | +0.286% | 954 | -0.097% |
| 2026-04-17 | 19.4600 | 19.6093 | 19.4600 | 19.5082 | +1.736% | 1,865 | +0.189% |
| 2026-04-16 | 19.2250 | 19.2810 | 19.1753 | 19.1753 | -0.219% | 2,457 | +1.928% |
| 2026-04-15 | 19.1200 | 19.2300 | 19.1200 | 19.2173 | +0.879% | 2,299 | +1.705% |
| 2026-04-14 | 19.1000 | 19.1000 | 19.0498 | 19.0498 | +0.818% | 1,498 | +2.600% |
| 2026-04-13 | 18.6400 | 18.8953 | 18.6212 | 18.8953 | +2.358% | 1,016 | +3.438% |
| 2026-04-10 | 18.4850 | 18.4850 | 18.4600 | 18.4600 | -1.207% | 802 | +5.878% |
| 2026-04-09 | 18.6360 | 18.7000 | 18.6360 | 18.6856 | -0.951% | 3,128 | +4.599% |
| 2026-04-08 | 18.9800 | 19.0100 | 18.8600 | 18.8650 | +3.464% | 1,423 | +3.605% |
| 2026-04-07 | 18.1600 | 18.2600 | 18.1500 | 18.2334 | -0.602% | 2,280 | +7.193% |
| 2026-04-06 | 18.2900 | 18.3800 | 18.2600 | 18.3438 | +0.588% | 5,149 | +6.548% |
| 2026-04-02 | 18.0667 | 18.3200 | 18.0667 | 18.2366 | +0.541% | 2,975 | +7.175% |
| 2026-04-01 | 18.2200 | 18.3200 | 18.1385 | 18.1385 | +0.919% | 2,067 | +7.754% |
| 2026-03-31 | 17.7400 | 17.9733 | 17.7400 | 17.9733 | +3.677% | 3,025 | +8.745% |
| 2026-03-30 | 17.5432 | 17.6200 | 17.3359 | 17.3359 | -1.372% | 1,044 | +12.743% |
| 2026-03-27 | 17.7150 | 17.7150 | 17.5770 | 17.5770 | -2.269% | 1,335 | +11.196% |
| 2026-03-26 | 18.1166 | 18.1200 | 17.9850 | 17.9850 | -1.775% | 1,808 | +8.674% |
| 2026-03-25 | 18.3152 | 18.3152 | 18.3100 | 18.3100 | +1.047% | 998 | +6.745% |
| 2026-03-24 | 18.1700 | 18.1700 | 18.0613 | 18.1203 | -0.645% | 1,622 | +7.862% |
| 2026-03-23 | 18.3100 | 18.4550 | 18.2100 | 18.2379 | +1.786% | 1,309 | +7.167% |
| 2026-03-20 | 18.0187 | 18.1500 | 17.9178 | 17.9178 | -2.520% | 1,498 | +9.081% |
| 2026-03-19 | 18.1800 | 18.3900 | 18.1800 | 18.3810 | +0.071% | 3,745 | +6.333% |
| 2026-03-18 | 18.5600 | 18.5600 | 18.3600 | 18.3679 | -1.024% | 1,828 | +6.408% |
| 2026-03-17 | 18.5900 | 18.6900 | 18.5579 | 18.5579 | +0.503% | 1,531 | +5.319% |
| 2026-03-16 | 18.4670 | 18.4670 | 18.4300 | 18.4650 | +1.708% | 1,300 | +5.849% |
| 2026-03-13 | 18.1800 | 18.1800 | 18.1300 | 18.1550 | -0.604% | 1,723 | +7.656% |
| 2026-03-12 | 18.5100 | 18.5100 | 18.2653 | 18.2653 | -2.067% | 5,336 | +7.006% |
| 2026-03-11 | 18.7600 | 18.7600 | 18.6400 | 18.6509 | -0.459% | 3,201 | +4.794% |
| 2026-03-10 | 18.9100 | 18.9300 | 18.7200 | 18.7369 | -0.982% | 3,570 | +4.313% |
| 2026-03-09 | 18.5800 | 18.9227 | 18.5700 | 18.9227 | +1.144% | 11,259 | +3.289% |
| 2026-03-06 | 18.7100 | 18.7500 | 18.6800 | 18.7086 | -0.632% | 13,916 | +4.471% |
| 2026-03-05 | 18.9100 | 18.9100 | 18.8276 | 18.8276 | -0.783% | 12,140 | +3.810% |
| 2026-03-04 | 18.9200 | 18.9900 | 18.9200 | 18.9761 | +0.958% | 27,019 | +2.998% |
| 2026-03-03 | 18.4500 | 18.7961 | 18.4500 | 18.7961 | -1.135% | 26,795 | +3.984% |
| 2026-03-02 | 18.9200 | 19.0700 | 18.9200 | 19.0119 | +1.257% | 27,282 | +2.804% |
| 2026-02-27 | 18.5600 | 18.7759 | 18.5600 | 18.7759 | -0.709% | 27,960 | +4.096% |
| 2026-02-26 | 18.7400 | 18.9099 | 18.7000 | 18.9099 | +1.556% | 27,424 | +3.359% |
| 2026-02-25 | 18.6200 | 18.6800 | 18.5800 | 18.6202 | +1.123% | 29,128 | +4.967% |
| 2026-02-24 | 18.0700 | 18.4134 | 17.9800 | 18.4134 | +2.068% | 31,172 | +6.146% |
| 2026-02-23 | 18.0400 | 18.0700 | 18.0400 | 18.0404 | -2.672% | 27,294 | +8.340% |
| 2026-02-20 | 18.6200 | 18.8200 | 18.5200 | 18.5356 | -0.266% | 28,828 | +5.446% |
| 2026-02-19 | 18.5500 | 18.6000 | 18.3800 | 18.5850 | +0.299% | 28,607 | +5.165% |
| 2026-02-18 | 18.2900 | 18.6100 | 18.2900 | 18.5296 | +0.991% | 45,988 | +5.480% |
| 2026-02-17 | 18.5200 | 18.5300 | 18.2000 | 18.3478 | -0.466% | 41,572 | +6.525% |
| 2026-02-13 | 18.3200 | 18.5600 | 18.2600 | 18.4337 | +1.036% | 40,073 | +6.029% |
| 2026-02-12 | 18.8200 | 18.8200 | 18.2200 | 18.2447 | -2.044% | 55,925 | +7.127% |
| 2026-02-11 | 18.6900 | 18.6900 | 18.3900 | 18.6254 | -0.440% | 54,821 | +4.937% |
| 2026-02-10 | 18.8500 | 18.8600 | 18.7078 | 18.7078 | +0.840% | 54,181 | +4.475% |
| 2026-02-09 | 18.4800 | 18.6099 | 18.3800 | 18.5519 | +1.842% | 57,199 | +5.353% |
| 2026-02-06 | 18.1600 | 18.2163 | 18.1600 | 18.2163 | +3.290% | 56,001 | +7.294% |
| 2026-02-05 | 17.8800 | 17.9438 | 17.6100 | 17.6361 | -2.467% | 50,309 | +10.824% |
| 2026-02-04 | 17.8600 | 18.1000 | 17.8600 | 18.0821 | -0.348% | 60,053 | +8.090% |
| 2026-02-03 | 18.5600 | 18.5800 | 18.0300 | 18.1452 | -2.566% | 65,031 | +7.714% |
| 2026-02-02 | 18.6900 | 18.7600 | 18.6231 | 18.6231 | -0.969% | 57,191 | +4.950% |
| 2026-01-30 | 18.9600 | 19.0300 | 18.8053 | 18.8053 | -1.493% | 57,137 | +3.933% |
| 2026-01-29 | 19.0900 | 19.1300 | 19.0000 | 19.0904 | -2.456% | 52,532 | +2.381% |
| 2026-01-28 | 19.7500 | 19.7900 | 19.5711 | 19.5711 | -0.815% | 56,207 | -0.133% |
| 2026-01-27 | 19.8500 | 19.8800 | 19.7320 | 19.7320 | -0.794% | 51,350 | -0.948% |
| 2026-01-26 | 19.9000 | 19.9000 | 19.8900 | 19.8900 | +0.227% | 50,010 | -1.735% |
| 2026-01-23 | 19.9099 | 19.9500 | 19.8250 | 19.8450 | -0.323% | 60,151 | -1.512% |
| 2026-01-22 | 19.8900 | 19.9094 | 19.8500 | 19.9094 | +1.061% | 50,311 | -1.830% |
| 2026-01-21 | 19.6914 | 19.7600 | 19.5700 | 19.7004 | +1.284% | 61,195 | -0.789% |
| 2026-01-20 | 19.6900 | 19.6900 | 19.4507 | 19.4507 | -2.491% | 52,069 | +0.485% |
| 2026-01-16 | 20.0100 | 20.0300 | 19.9300 | 19.9476 | -0.433% | 51,703 | -2.018% |
| 2026-01-15 | 20.1826 | 20.1900 | 20.0343 | 20.0343 | +0.496% | 53,414 | -2.442% |
| 2026-01-14 | 19.9800 | 19.9800 | 19.9354 | 19.9354 | -0.945% | 50,214 | -1.958% |
| 2026-01-13 | 20.0200 | 20.1256 | 19.9900 | 20.1256 | -0.137% | 48,100 | -2.885% |
| 2026-01-12 | 20.1200 | 20.1533 | 20.1200 | 20.1533 | -0.204% | 50,020 | -3.018% |
| 2026-01-09 | 20.1100 | 20.2300 | 20.1100 | 20.1944 | +0.575% | 50,108 | -3.216% |
| 2026-01-08 | 20.1767 | 20.1767 | 20.0660 | 20.0790 | -0.888% | 52,048 | -2.659% |
| 2026-01-07 | 20.2500 | 20.4100 | 20.2500 | 20.2590 | -0.521% | 48,502 | -3.524% |
| 2026-01-06 | 20.3100 | 20.3651 | 20.3100 | 20.3651 | +1.626% | 50,054 | -4.027% |
| 2026-01-05 | 20.0900 | 20.2000 | 20.0392 | 20.0392 | +1.480% | 53,213 | -2.466% |
| 2026-01-02 | 19.7200 | 19.8300 | 19.7000 | 19.7470 | -0.142% | 51,204 | -1.023% |
| 2025-12-31 | 19.9400 | 19.9400 | 19.7750 | 19.7750 | -0.861% | 52,663 | -1.163% |
| 2025-12-30 | 20.0400 | 20.0600 | 19.9467 | 19.9467 | +537.275% | 100,161 | -2.014% |
| 2011-01-26 | 2.9200 | 3.1400 | 2.8100 | 3.1300 | +5.743% | 591,032 | +524.441% |
| 2011-01-25 | 2.8600 | 3.0100 | 2.8500 | 2.9600 | +4.225% | 375,864 | +560.304% |
| 2011-01-24 | 2.8200 | 2.9400 | 2.7800 | 2.8400 | 0.000% | 403,777 | +588.204% |
| 2011-01-21 | 2.8100 | 2.8901 | 2.7950 | 2.8400 | +1.429% | 326,343 | +588.204% |
| 2011-01-20 | 2.7600 | 2.8100 | 2.7500 | 2.8000 | +0.358% | 88,922 | +598.036% |
| 2011-01-19 | 2.7800 | 2.8000 | 2.7200 | 2.7900 | -0.357% | 243,558 | +600.538% |
| 2011-01-18 | 2.8300 | 2.8300 | 2.7400 | 2.8000 | -2.778% | 102,508 | +598.036% |
| 2011-01-14 | 2.9000 | 2.9800 | 2.8500 | 2.8800 | -1.370% | 108,503 | +578.646% |
| 2011-01-13 | 2.7500 | 2.9200 | 2.7500 | 2.9200 | +6.569% | 345,601 | +569.349% |
| 2011-01-12 | 2.7300 | 2.7600 | 2.6900 | 2.7400 | +1.859% | 78,066 | +613.321% |
| 2011-01-11 | 2.7100 | 2.7100 | 2.6600 | 2.6900 | +0.373% | 55,972 | +626.580% |
| 2011-01-10 | 2.6500 | 2.7000 | 2.6200 | 2.6800 | +1.132% | 135,799 | +629.291% |
| 2011-01-07 | 2.6400 | 2.6600 | 2.6100 | 2.6500 | +0.379% | 75,776 | +637.547% |
| 2011-01-06 | 2.6800 | 2.6800 | 2.6000 | 2.6400 | -1.124% | 130,061 | +640.341% |
| 2011-01-05 | 2.6800 | 2.6800 | 2.6400 | 2.6700 | -0.743% | 121,692 | +632.022% |
| 2011-01-04 | 2.7200 | 2.7200 | 2.6600 | 2.6900 | -1.465% | 153,167 | +626.580% |
| 2011-01-03 | 2.6700 | 2.7800 | 2.6600 | 2.7300 | +2.247% | 297,726 | +615.934% |
| 2010-12-31 | 2.7300 | 2.7900 | 2.6700 | 2.6700 | -1.111% | 189,985 | +632.022% |
| 2010-12-30 | 2.6900 | 2.7016 | 2.6700 | 2.7000 | 0.000% | 114,878 | +623.889% |
| 2010-12-29 | 2.6500 | 2.7000 | 2.6400 | 2.7000 | +1.504% | 89,612 | +623.889% |
| 2010-12-28 | 2.6700 | 2.6800 | 2.6300 | 2.6600 | -1.115% | 39,003 | +634.774% |
| 2010-12-27 | 2.7200 | 2.7200 | 2.6600 | 2.6900 | -1.103% | 38,687 | +626.580% |
| 2010-12-23 | 2.7000 | 2.8400 | 2.6800 | 2.7200 | +1.115% | 257,441 | +618.566% |
| 2010-12-22 | 2.5800 | 2.6900 | 2.5600 | 2.6900 | +3.861% | 188,685 | +626.580% |
| 2010-12-21 | 2.5800 | 2.6000 | 2.5400 | 2.5900 | +1.569% | 292,381 | +654.633% |
| 2010-12-20 | 2.6800 | 2.6800 | 2.5400 | 2.5500 | -5.204% | 300,020 | +666.471% |
| 2010-12-17 | 2.5500 | 2.6900 | 2.5500 | 2.6900 | +5.490% | 113,298 | +626.580% |
| 2010-12-16 | 2.6300 | 2.6400 | 2.5500 | 2.5500 | -2.672% | 161,271 | +666.471% |
| 2010-12-15 | 2.6200 | 2.6800 | 2.6000 | 2.6200 | -2.239% | 162,717 | +645.992% |
| 2010-12-14 | 2.6300 | 2.6900 | 2.6300 | 2.6800 | +0.375% | 93,580 | +629.291% |
| 2010-12-13 | 2.7100 | 2.7700 | 2.6000 | 2.6700 | -0.743% | 341,555 | +632.022% |
| 2010-12-10 | 2.6900 | 2.7100 | 2.6700 | 2.6900 | -0.370% | 96,644 | +626.580% |
| 2010-12-09 | 2.7500 | 2.7500 | 2.6600 | 2.7000 | -1.460% | 84,799 | +623.889% |
| 2010-12-08 | 2.7000 | 2.7400 | 2.7000 | 2.7400 | +1.481% | 62,266 | +613.321% |
| 2010-12-07 | 2.6500 | 2.7492 | 2.6300 | 2.7000 | +1.504% | 199,596 | +623.889% |
| 2010-12-06 | 2.6900 | 2.7500 | 2.6600 | 2.6600 | -1.845% | 137,559 | +634.774% |
| 2010-12-03 | 2.6600 | 2.7300 | 2.6530 | 2.7100 | +1.119% | 100,614 | +621.218% |
| 2010-12-02 | 2.6600 | 2.7200 | 2.6600 | 2.6800 | +0.375% | 99,498 | +629.291% |
| 2010-12-01 | 2.6700 | 2.7200 | 2.6300 | 2.6700 | -0.373% | 54,699 | +632.022% |
| 2010-11-30 | 2.6400 | 2.7000 | 2.6125 | 2.6800 | +1.511% | 44,366 | +629.291% |
| 2010-11-29 | 2.7000 | 2.7000 | 2.6300 | 2.6401 | -1.489% | 27,043 | +640.313% |
| 2010-11-26 | 2.6600 | 2.7300 | 2.6600 | 2.6800 | 0.000% | 21,395 | +629.291% |
| 2010-11-24 | 2.6900 | 2.7400 | 2.6700 | 2.6800 | 0.000% | 22,569 | +629.291% |
| 2010-11-23 | 2.6100 | 2.7100 | 2.6100 | 2.6800 | +0.752% | 71,784 | +629.291% |
| 2010-11-22 | 2.7000 | 2.7900 | 2.6600 | 2.6600 | -1.115% | 126,469 | +634.774% |
| 2010-11-19 | 2.6900 | 2.7000 | 2.6700 | 2.6900 | +0.749% | 19,989 | +626.580% |
| 2010-11-18 | 2.7600 | 2.7600 | 2.6500 | 2.6700 | -1.476% | 89,770 | +632.022% |
| 2010-11-17 | 2.7400 | 2.7600 | 2.6900 | 2.7100 | -1.455% | 42,782 | +621.218% |
| 2010-11-16 | 2.8100 | 2.8100 | 2.7500 | 2.7500 | -2.135% | 44,290 | +610.727% |
| 2010-11-15 | 2.8500 | 2.8700 | 2.8000 | 2.8100 | -1.748% | 46,130 | +595.552% |
| 2010-11-12 | 2.9000 | 2.9200 | 2.8500 | 2.8600 | -3.051% | 55,171 | +583.392% |
| 2010-11-11 | 2.9000 | 2.9700 | 2.9000 | 2.9500 | +0.340% | 11,237 | +562.542% |
| 2010-11-10 | 2.9200 | 2.9400 | 2.9000 | 2.9400 | +0.685% | 38,600 | +564.796% |
| 2010-11-09 | 2.9500 | 2.9900 | 2.9100 | 2.9200 | -1.684% | 50,499 | +569.349% |
| 2010-11-08 | 2.9700 | 2.9800 | 2.9000 | 2.9700 | -1.329% | 56,312 | +558.081% |
| 2010-11-05 | 3.0100 | 3.0500 | 2.9200 | 3.0100 | -4.140% | 183,789 | +549.336% |
| 2010-11-04 | 3.0500 | 3.1600 | 3.0300 | 3.1400 | +2.614% | 152,586 | +522.452% |
| 2010-11-03 | 3.0500 | 3.1400 | 3.0500 | 3.0600 | -0.326% | 61,133 | +538.725% |
| 2010-11-02 | 3.0800 | 3.0800 | 3.0500 | 3.0700 | -0.968% | 54,493 | +536.645% |
| 2010-11-01 | 3.0700 | 3.1800 | 3.0300 | 3.1000 | +1.307% | 121,805 | +530.484% |
| 2010-10-29 | 3.0200 | 3.0600 | 3.0000 | 3.0600 | +1.661% | 135,409 | +538.725% |
| 2010-10-28 | 3.0000 | 3.0300 | 2.9536 | 3.0100 | +0.669% | 66,460 | +549.336% |
| 2010-10-27 | 2.9000 | 3.0500 | 2.9000 | 2.9900 | +2.749% | 144,894 | +553.679% |
| 2010-10-26 | 2.8300 | 2.9100 | 2.8000 | 2.9100 | +1.042% | 192,425 | +571.649% |
| 2010-10-25 | 2.9400 | 2.9400 | 2.8600 | 2.8800 | -2.041% | 296,402 | +578.646% |
| 2010-10-22 | 2.9000 | 2.9400 | 2.8500 | 2.9400 | +1.379% | 141,349 | +564.796% |
| 2010-10-21 | 2.8500 | 2.9100 | 2.8200 | 2.9000 | +2.113% | 157,058 | +573.966% |
| 2010-10-20 | 2.8000 | 2.8900 | 2.7900 | 2.8400 | +0.353% | 256,247 | +588.204% |
| 2010-10-19 | 2.8900 | 2.8900 | 2.7500 | 2.8300 | -1.049% | 209,335 | +590.636% |
| 2010-10-18 | 2.8500 | 2.8700 | 2.8100 | 2.8600 | +0.351% | 177,545 | +583.392% |
| 2010-10-15 | 2.8600 | 2.9000 | 2.7900 | 2.8500 | -1.384% | 156,620 | +585.789% |
| 2010-10-14 | 2.8700 | 2.8900 | 2.8300 | 2.8900 | +0.347% | 454,017 | +576.298% |
| 2010-10-13 | 2.8800 | 2.8900 | 2.8200 | 2.8800 | 0.000% | 124,000 | +578.646% |
| 2010-10-12 | 2.8043 | 2.8800 | 2.7900 | 2.8800 | +1.408% | 28,680 | +578.646% |
| 2010-10-11 | 2.8200 | 2.8400 | 2.7300 | 2.8400 | -0.351% | 44,864 | +588.204% |
| 2010-10-08 | 2.8700 | 2.8700 | 2.7400 | 2.8500 | -1.724% | 73,819 | +585.789% |
| 2010-10-07 | 2.8300 | 2.9000 | 2.8100 | 2.9000 | +1.399% | 40,128 | +573.966% |
| 2010-10-06 | 2.8600 | 2.8700 | 2.8000 | 2.8600 | -1.038% | 33,554 | +583.392% |
| 2010-10-05 | 2.8500 | 2.8900 | 2.8100 | 2.8900 | 0.000% | 97,146 | +576.298% |
| 2010-10-04 | 2.9400 | 2.9500 | 2.8400 | 2.8900 | -2.034% | 86,359 | +576.298% |
| 2010-10-01 | 2.8100 | 2.9500 | 2.7700 | 2.9500 | +4.982% | 112,003 | +562.542% |
| 2010-09-30 | 2.7900 | 2.8100 | 2.7100 | 2.8100 | +2.182% | 195,261 | +595.552% |
| 2010-09-29 | 2.7900 | 2.7900 | 2.6800 | 2.7500 | -0.722% | 80,361 | +610.727% |
| 2010-09-28 | 2.6800 | 2.7700 | 2.6638 | 2.7700 | +0.727% | 103,444 | +605.596% |
| 2010-09-27 | 2.7400 | 2.7594 | 2.7100 | 2.7500 | -0.362% | 71,193 | +610.727% |
| 2010-09-24 | 2.7800 | 2.8000 | 2.7200 | 2.7600 | -1.429% | 75,416 | +608.152% |
| 2010-09-23 | 2.7605 | 2.8000 | 2.7600 | 2.8000 | +1.449% | 46,297 | +598.036% |
| 2010-09-22 | 2.7700 | 2.7700 | 2.7400 | 2.7600 | -1.429% | 62,810 | +608.152% |
| 2010-09-21 | 2.5400 | 2.8000 | 2.5400 | 2.8000 | +2.564% | 91,088 | +598.036% |
| 2010-09-20 | 2.6600 | 2.7300 | 2.6100 | 2.7300 | +1.487% | 105,137 | +615.934% |
| 2010-09-17 | 2.7000 | 2.7201 | 2.6400 | 2.6900 | -0.738% | 77,087 | +626.580% |
| 2010-09-16 | 2.7000 | 2.7300 | 2.6400 | 2.7100 | +0.370% | 55,054 | +621.218% |
| 2010-09-15 | 2.6600 | 2.7000 | 2.6400 | 2.7000 | +2.662% | 33,716 | +623.889% |
| 2010-09-14 | 2.7000 | 2.7500 | 2.6200 | 2.6300 | -3.309% | 97,738 | +643.156% |
| 2010-09-13 | 2.7200 | 2.7600 | 2.6800 | 2.7200 | 0.000% | 40,500 | +618.566% |
| 2010-09-10 | 2.7400 | 2.7600 | 2.7200 | 2.7200 | -1.270% | 31,210 | +618.566% |
| 2010-09-09 | 2.7500 | 2.7900 | 2.7100 | 2.7550 | +0.182% | 24,784 | +609.437% |
| 2010-09-08 | 2.7900 | 2.8199 | 2.7500 | 2.7500 | -2.482% | 19,625 | +610.727% |
| 2010-09-07 | 2.7500 | 2.8500 | 2.7300 | 2.8200 | +2.545% | 61,738 | +593.085% |
| 2010-09-03 | 2.8200 | 2.8200 | 2.6900 | 2.7500 | -0.362% | 66,495 | +610.727% |
| 2010-09-02 | 2.8300 | 2.8300 | 2.7200 | 2.7600 | -3.158% | 45,190 | +608.152% |
| 2010-09-01 | 2.7900 | 2.8800 | 2.6900 | 2.8500 | +1.786% | 70,991 | +585.789% |
| 2010-08-31 | 2.6100 | 2.8000 | 2.5900 | 2.8000 | +6.061% | 81,491 | +598.036% |
| 2010-08-30 | 2.7000 | 2.7100 | 2.6100 | 2.6400 | -3.119% | 34,467 | +640.341% |
| 2010-08-27 | 2.7100 | 2.7400 | 2.6000 | 2.7250 | +2.060% | 39,983 | +617.248% |
| 2010-08-26 | 2.7000 | 2.7400 | 2.6000 | 2.6700 | +0.755% | 59,662 | +632.022% |
| 2010-08-25 | 2.6700 | 2.7300 | 2.6200 | 2.6500 | -0.749% | 23,401 | +637.547% |
| 2010-08-24 | 2.7300 | 2.7300 | 2.6700 | 2.6700 | -2.909% | 81,058 | +632.022% |
| 2010-08-23 | 2.9000 | 2.9000 | 2.7300 | 2.7500 | -4.514% | 70,381 | +610.727% |
| 2010-08-20 | 2.8500 | 2.8918 | 2.7800 | 2.8800 | 0.000% | 107,367 | +578.646% |
| 2010-08-19 | 2.8900 | 2.8900 | 2.8500 | 2.8800 | -0.690% | 19,735 | +578.646% |
| 2010-08-18 | 2.8900 | 2.9000 | 2.8726 | 2.9000 | +0.694% | 10,600 | +573.966% |
| 2010-08-17 | 2.9100 | 2.9310 | 2.8800 | 2.8800 | -0.346% | 40,168 | +578.646% |
| 2010-08-16 | 2.9300 | 2.9400 | 2.8800 | 2.8900 | +0.697% | 30,101 | +576.298% |
| 2010-08-13 | 2.9000 | 2.9400 | 2.8700 | 2.8700 | -2.381% | 46,523 | +581.010% |
| 2010-08-12 | 2.8500 | 2.9400 | 2.8500 | 2.9400 | +1.379% | 61,890 | +564.796% |
| 2010-08-11 | 2.8800 | 2.9100 | 2.8600 | 2.9000 | -0.685% | 144,830 | +573.966% |
| 2010-08-10 | 2.8800 | 2.9200 | 2.8600 | 2.9200 | -0.680% | 69,122 | +569.349% |
| 2010-08-09 | 2.8800 | 2.9500 | 2.8800 | 2.9400 | +1.379% | 71,408 | +564.796% |
| 2010-08-06 | 2.9000 | 2.9200 | 2.8400 | 2.9000 | 0.000% | 73,307 | +573.966% |
| 2010-08-05 | 3.0000 | 3.0000 | 2.8600 | 2.9000 | -4.605% | 331,713 | +573.966% |
| 2010-08-04 | 3.0500 | 3.0900 | 3.0200 | 3.0400 | -1.618% | 111,916 | +542.928% |
| 2010-08-03 | 3.0600 | 3.1200 | 3.0400 | 3.0900 | 0.000% | 26,441 | +532.524% |
| 2010-08-02 | 3.0700 | 3.1100 | 3.0300 | 3.0900 | +0.980% | 34,534 | +532.524% |
| 2010-07-30 | 3.0700 | 3.1600 | 3.0600 | 3.0600 | -2.857% | 81,160 | +538.725% |
| 2010-07-29 | 3.1200 | 3.1500 | 3.0501 | 3.1500 | +0.962% | 78,734 | +520.476% |
| 2010-07-28 | 3.0600 | 3.1200 | 3.0100 | 3.1200 | +2.128% | 83,136 | +526.442% |
| 2010-07-27 | 3.0500 | 3.0700 | 2.9800 | 3.0550 | +1.833% | 186,282 | +539.771% |
| 2010-07-26 | 2.8900 | 3.0700 | 2.8400 | 3.0000 | +4.895% | 256,891 | +551.500% |
| 2010-07-23 | 2.8500 | 2.9100 | 2.7700 | 2.8600 | +1.060% | 26,262 | +583.392% |
| 2010-07-22 | 2.8000 | 2.8500 | 2.7700 | 2.8300 | +1.071% | 35,902 | +590.636% |
| 2010-07-21 | 2.8000 | 2.8699 | 2.7950 | 2.8000 | +0.358% | 36,473 | +598.036% |
| 2010-07-20 | 2.7100 | 2.8000 | 2.7000 | 2.7900 | +0.722% | 29,253 | +600.538% |
| 2010-07-19 | 2.7900 | 2.8000 | 2.7200 | 2.7700 | -1.423% | 59,050 | +605.596% |
| 2010-07-16 | 2.8100 | 2.8500 | 2.7900 | 2.8100 | -2.431% | 21,668 | +595.552% |
| 2010-07-15 | 2.8800 | 2.8900 | 2.8200 | 2.8800 | -0.690% | 26,016 | +578.646% |
| 2010-07-14 | 2.9000 | 2.9498 | 2.8400 | 2.9000 | 0.000% | 119,880 | +573.966% |
| 2010-07-13 | 2.8600 | 2.9500 | 2.8500 | 2.9000 | +1.045% | 35,473 | +573.966% |
| 2010-07-12 | 2.8300 | 2.8900 | 2.8300 | 2.8700 | 0.000% | 14,677 | +581.010% |
| 2010-07-09 | 2.7600 | 2.8900 | 2.7200 | 2.8700 | +3.237% | 63,653 | +581.010% |
| 2010-07-08 | 2.8300 | 2.8400 | 2.6900 | 2.7800 | -0.714% | 98,389 | +603.058% |
| 2010-07-07 | 2.8100 | 2.8400 | 2.7800 | 2.8000 | +1.083% | 28,212 | +598.036% |
| 2010-07-06 | 2.8600 | 2.9000 | 2.7400 | 2.7700 | -3.147% | 153,803 | +605.596% |
| 2010-07-02 | 2.7600 | 2.8600 | 2.7600 | 2.8600 | +4.000% | 79,038 | +583.392% |
| 2010-07-01 | 2.8800 | 2.8900 | 2.7500 | 2.7500 | -4.514% | 81,048 | +610.727% |
| 2010-06-30 | 2.9500 | 2.9500 | 2.7600 | 2.8800 | +0.699% | 273,115 | +578.646% |
| 2010-06-29 | 2.9400 | 2.9500 | 2.8300 | 2.8600 | -3.051% | 86,205 | +583.392% |
| 2010-06-28 | 2.9500 | 3.0000 | 2.9000 | 2.9500 | +0.683% | 68,319 | +562.542% |
| 2010-06-25 | 2.8600 | 2.9400 | 2.8500 | 2.9300 | +2.807% | 52,257 | +567.065% |
| 2010-06-24 | 2.8550 | 2.9300 | 2.8500 | 2.8500 | -0.350% | 19,690 | +585.789% |
| 2010-06-23 | 2.8300 | 2.9350 | 2.8300 | 2.8600 | +0.351% | 30,227 | +583.392% |
| 2010-06-22 | 2.9600 | 2.9600 | 2.8200 | 2.8500 | -2.062% | 39,100 | +585.789% |
| 2010-06-21 | 3.0000 | 3.0100 | 2.9000 | 2.9100 | -3.000% | 81,469 | +571.649% |
| 2010-06-18 | 2.9800 | 3.0000 | 2.9100 | 3.0000 | +0.671% | 60,616 | +551.500% |
| 2010-06-17 | 2.9900 | 3.0000 | 2.9000 | 2.9800 | +1.017% | 53,765 | +555.872% |
| 2010-06-16 | 2.9600 | 3.0400 | 2.9200 | 2.9500 | 0.000% | 80,933 | +562.542% |
| 2010-06-15 | 2.9900 | 3.0000 | 2.9500 | 2.9500 | -0.673% | 21,864 | +562.542% |
| 2010-06-14 | 3.0400 | 3.0800 | 2.8400 | 2.9700 | -0.336% | 52,324 | +558.081% |
| 2010-06-11 | 2.8800 | 3.0100 | 2.8800 | 2.9800 | +0.337% | 72,391 | +555.872% |
| 2010-06-10 | 2.8500 | 3.0900 | 2.8500 | 2.9700 | +4.028% | 116,658 | +558.081% |
| 2010-06-09 | 2.8000 | 2.9050 | 2.7701 | 2.8550 | +2.330% | 176,594 | +584.588% |
| 2010-06-08 | 2.8400 | 2.8800 | 2.7800 | 2.7900 | -2.448% | 148,713 | +600.538% |
| 2010-06-07 | 2.9100 | 2.9600 | 2.8500 | 2.8600 | -1.718% | 122,145 | +583.392% |
| 2010-06-04 | 2.9800 | 3.0000 | 2.8200 | 2.9100 | -3.000% | 84,948 | +571.649% |
| 2010-06-03 | 3.1000 | 3.1300 | 2.9100 | 3.0000 | -2.913% | 252,354 | +551.500% |
| 2010-06-02 | 3.0500 | 3.0900 | 3.0100 | 3.0900 | +2.658% | 53,541 | +532.524% |
| 2010-06-01 | 3.0600 | 3.2600 | 3.0100 | 3.0100 | -3.526% | 137,829 | +549.336% |
| 2010-05-28 | 3.0700 | 3.1300 | 3.0200 | 3.1200 | +2.295% | 143,863 | +526.442% |
| 2010-05-27 | 3.0500 | 3.1265 | 2.9600 | 3.0500 | +3.390% | 45,241 | +540.820% |
| 2010-05-26 | 2.8700 | 3.0500 | 2.8700 | 2.9500 | +2.431% | 57,536 | +562.542% |
| 2010-05-25 | 2.7800 | 2.9300 | 2.7300 | 2.8800 | -0.346% | 198,904 | +578.646% |
| 2010-05-24 | 3.0000 | 3.0199 | 2.8800 | 2.8900 | -4.934% | 140,967 | +576.298% |
| 2010-05-21 | 2.9100 | 3.1200 | 2.8800 | 3.0400 | +0.997% | 83,185 | +542.928% |
| 2010-05-20 | 3.0500 | 3.0800 | 2.8800 | 3.0100 | -2.903% | 172,284 | +549.336% |
| 2010-05-19 | 3.1700 | 3.1800 | 3.1000 | 3.1000 | -3.125% | 85,963 | +530.484% |
| 2010-05-18 | 3.2300 | 3.2600 | 3.1600 | 3.2000 | -1.840% | 60,040 | +510.781% |
| 2010-05-17 | 3.3000 | 3.3000 | 3.1400 | 3.2600 | -2.102% | 136,545 | +499.540% |
| 2010-05-14 | 3.3300 | 3.3300 | 3.1800 | 3.3300 | -0.597% | 74,526 | +486.937% |
| 2010-05-13 | 3.5100 | 3.5100 | 3.2800 | 3.3500 | 0.000% | 90,656 | +483.433% |