TRVG
trivago N.V.
stockNASDAQADR
Market OpenOct 5, 2026 12:08:21 PM EDT
4.61USD-1.496%(-0.07)181,646
4.5600Bid5.3100Ask0.7500SpreadTRVG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 4.7000 | 4.7200 | 4.4900 | 4.6100 | -1.496% | 181,646 | 0.000% |
| 2026-10-02 | 5.0200 | 5.0500 | 4.4500 | 4.6800 | -7.235% | 433,347 | -1.496% |
| 2026-10-01 | 5.3300 | 5.3400 | 5.0200 | 5.0450 | -4.631% | 162,933 | -8.622% |
| 2026-09-30 | 5.6300 | 5.6800 | 5.2900 | 5.2900 | -5.367% | 119,951 | -12.854% |
| 2026-09-29 | 5.5200 | 5.6600 | 5.4400 | 5.5900 | +0.359% | 53,815 | -17.531% |
| 2026-09-28 | 5.4400 | 5.6840 | 5.3100 | 5.5700 | +2.390% | 70,964 | -17.235% |
| 2026-09-25 | 5.6100 | 5.6700 | 5.2900 | 5.4400 | -1.894% | 129,969 | -15.257% |
| 2026-09-24 | 5.3200 | 5.6693 | 5.3200 | 5.5450 | +5.418% | 197,810 | -16.862% |
| 2026-09-23 | 6.3300 | 6.3400 | 5.2600 | 5.2600 | -17.035% | 331,185 | -12.357% |
| 2026-09-22 | 6.3500 | 6.4900 | 6.0800 | 6.3400 | +0.635% | 153,334 | -27.287% |
| 2026-09-21 | 6.5400 | 6.5500 | 6.1400 | 6.3000 | -3.817% | 122,671 | -26.825% |
| 2026-09-18 | 6.6900 | 6.7427 | 5.7900 | 6.5500 | -2.093% | 574,033 | -29.618% |
| 2026-09-17 | 5.6900 | 6.8000 | 5.6174 | 6.6900 | +19.678% | 1,240,566 | -31.091% |
| 2026-09-16 | 5.8400 | 6.0200 | 5.4100 | 5.5900 | -4.281% | 107,117 | -17.531% |
| 2026-09-15 | 5.7600 | 5.8600 | 5.4100 | 5.8400 | +1.213% | 161,278 | -21.062% |
| 2026-09-14 | 5.6100 | 6.2399 | 5.4400 | 5.7700 | +2.669% | 201,051 | -20.104% |
| 2026-09-11 | 5.6700 | 5.8395 | 5.6000 | 5.6200 | -0.531% | 58,220 | -17.972% |
| 2026-09-10 | 5.6800 | 5.8554 | 5.6500 | 5.6500 | -0.177% | 50,070 | -18.407% |
| 2026-09-09 | 5.7800 | 6.0400 | 5.6600 | 5.6600 | -2.749% | 61,446 | -18.551% |
| 2026-09-08 | 6.0000 | 6.0332 | 5.7750 | 5.8200 | -2.838% | 83,277 | -20.790% |
| 2026-09-04 | 6.4000 | 6.4900 | 5.9700 | 5.9900 | -6.406% | 111,288 | -23.038% |
| 2026-09-03 | 5.8800 | 6.4900 | 5.8800 | 6.4000 | +9.402% | 203,355 | -27.969% |
| 2026-09-02 | 5.8700 | 5.9999 | 5.7500 | 5.8500 | -0.171% | 139,696 | -21.197% |
| 2026-09-01 | 5.6700 | 6.2000 | 5.5300 | 5.8600 | +2.269% | 273,120 | -21.331% |
| 2026-08-31 | 6.0400 | 6.1000 | 5.6600 | 5.7300 | -4.500% | 137,141 | -19.546% |
| 2026-08-28 | 5.6600 | 6.1000 | 5.6600 | 6.0000 | +6.762% | 251,903 | -23.167% |
| 2026-08-27 | 5.7000 | 5.8500 | 5.6100 | 5.6200 | -1.576% | 111,582 | -17.972% |
| 2026-08-26 | 5.6000 | 5.8398 | 5.5250 | 5.7100 | +3.442% | 175,673 | -19.264% |
| 2026-08-25 | 5.6200 | 5.8700 | 5.3900 | 5.5200 | -1.075% | 650,718 | -16.486% |
| 2026-08-24 | 5.3700 | 5.6300 | 5.2500 | 5.5800 | +3.142% | 141,378 | -17.384% |
| 2026-08-21 | 5.0000 | 5.5000 | 4.9950 | 5.4100 | +10.634% | 219,779 | -14.787% |
| 2026-08-20 | 4.9100 | 4.9800 | 4.6700 | 4.8900 | -0.204% | 68,776 | -5.726% |
| 2026-08-19 | 4.7900 | 5.0000 | 4.5700 | 4.9000 | +2.296% | 169,240 | -5.918% |
| 2026-08-18 | 4.9500 | 5.0000 | 4.7900 | 4.7900 | -4.391% | 134,143 | -3.758% |
| 2026-08-17 | 5.0500 | 5.1500 | 4.9282 | 5.0100 | -1.765% | 136,248 | -7.984% |
| 2026-08-14 | 5.2100 | 5.2200 | 4.8900 | 5.1000 | -1.544% | 164,483 | -9.608% |
| 2026-08-13 | 5.1800 | 5.2800 | 5.0800 | 5.1800 | -0.385% | 116,848 | -11.004% |
| 2026-08-12 | 5.2500 | 5.3900 | 5.1800 | 5.2000 | -0.574% | 28,245 | -11.346% |
| 2026-08-11 | 5.3900 | 5.3900 | 5.1300 | 5.2300 | -1.692% | 35,552 | -11.855% |
| 2026-08-10 | 5.6200 | 5.6500 | 5.1000 | 5.3200 | -5.338% | 142,146 | -13.346% |
| 2026-08-07 | 5.5300 | 5.9100 | 5.4600 | 5.6200 | +2.368% | 142,125 | -17.972% |
| 2026-08-06 | 5.1800 | 5.5750 | 5.1300 | 5.4900 | +5.985% | 178,203 | -16.029% |
| 2026-08-05 | 5.2700 | 5.5500 | 5.1000 | 5.1800 | -2.448% | 136,450 | -11.004% |
| 2026-08-04 | 5.3500 | 5.3950 | 5.1450 | 5.3100 | -0.375% | 85,789 | -13.183% |
| 2026-08-03 | 5.3000 | 5.6000 | 5.2700 | 5.3300 | +0.947% | 54,405 | -13.508% |
| 2026-07-31 | 5.3400 | 5.3800 | 5.2700 | 5.2800 | -1.308% | 21,584 | -12.689% |
| 2026-07-30 | 5.4900 | 5.5000 | 5.1400 | 5.3500 | -1.835% | 58,105 | -13.832% |
| 2026-07-29 | 5.5400 | 5.6700 | 5.3200 | 5.4500 | -0.547% | 66,652 | -15.413% |
| 2026-07-28 | 5.4600 | 5.6499 | 5.4100 | 5.4800 | +1.481% | 60,464 | -15.876% |
| 2026-07-27 | 5.4200 | 5.5400 | 4.9500 | 5.4000 | -1.099% | 60,365 | -14.630% |
| 2026-07-24 | 5.2200 | 5.5900 | 5.2200 | 5.4600 | +4.198% | 71,150 | -15.568% |
| 2026-07-23 | 5.3300 | 5.4600 | 5.0600 | 5.2400 | -2.602% | 85,235 | -12.023% |
| 2026-07-22 | 5.4900 | 5.5450 | 5.2770 | 5.3800 | -2.888% | 43,267 | -14.312% |
| 2026-07-21 | 5.3800 | 5.6300 | 5.1700 | 5.5400 | +2.308% | 70,558 | -16.787% |
| 2026-07-20 | 5.6500 | 5.7800 | 5.3500 | 5.4150 | -3.989% | 102,382 | -14.866% |
| 2026-07-17 | 5.4600 | 5.6700 | 5.0900 | 5.6400 | +2.545% | 95,961 | -18.262% |
| 2026-07-16 | 5.5600 | 5.6000 | 5.4004 | 5.5000 | -0.362% | 89,601 | -16.182% |
| 2026-07-15 | 5.4500 | 5.6000 | 5.4350 | 5.5200 | +2.222% | 71,690 | -16.486% |
| 2026-07-14 | 5.3100 | 5.4200 | 5.2300 | 5.4000 | +1.695% | 70,345 | -14.630% |
| 2026-07-13 | 5.2900 | 5.4885 | 5.2094 | 5.3100 | -0.188% | 53,039 | -13.183% |
| 2026-07-10 | 5.3400 | 5.4900 | 5.1700 | 5.3200 | -0.375% | 99,333 | -13.346% |
| 2026-07-09 | 5.2900 | 5.4700 | 5.0900 | 5.3400 | 0.000% | 130,278 | -13.670% |
| 2026-07-08 | 5.2600 | 5.5300 | 5.2200 | 5.3400 | +1.521% | 83,011 | -13.670% |
| 2026-07-07 | 5.3100 | 5.4900 | 5.1700 | 5.2600 | -0.190% | 114,001 | -12.357% |
| 2026-07-06 | 5.4100 | 5.6000 | 5.2500 | 5.2700 | -2.588% | 112,963 | -12.524% |
| 2026-07-02 | 5.3400 | 5.5600 | 5.0700 | 5.4100 | -0.185% | 116,355 | -14.787% |
| 2026-07-01 | 5.4600 | 5.7000 | 5.3601 | 5.4200 | -0.914% | 210,919 | -14.945% |
| 2026-06-30 | 5.2200 | 5.5000 | 5.1300 | 5.4700 | +4.589% | 188,834 | -15.722% |
| 2026-06-29 | 5.3300 | 5.4385 | 5.2133 | 5.2300 | -1.507% | 116,907 | -11.855% |
| 2026-06-26 | 4.9600 | 5.5000 | 4.9600 | 5.3100 | +7.056% | 155,728 | -13.183% |
| 2026-06-25 | 5.1700 | 5.3400 | 4.9600 | 4.9600 | -3.502% | 96,076 | -7.056% |
| 2026-06-24 | 4.9000 | 5.2200 | 4.8035 | 5.1400 | +6.639% | 121,054 | -10.311% |
| 2026-06-23 | 4.6600 | 4.9900 | 4.6000 | 4.8200 | +2.335% | 134,884 | -4.357% |
| 2026-06-22 | 4.6100 | 4.8000 | 4.5723 | 4.7100 | +1.290% | 106,030 | -2.123% |
| 2026-06-18 | 4.4600 | 4.7189 | 4.3901 | 4.6500 | +3.563% | 145,479 | -0.860% |
| 2026-06-17 | 4.4200 | 4.7200 | 4.4200 | 4.4900 | +1.584% | 103,781 | +2.673% |
| 2026-06-16 | 4.3000 | 4.7400 | 4.2965 | 4.4200 | +2.791% | 197,157 | +4.299% |
| 2026-06-15 | 3.9800 | 4.3100 | 3.8600 | 4.3000 | +11.399% | 88,926 | +7.209% |
| 2026-06-12 | 4.2000 | 4.3100 | 3.8500 | 3.8600 | -10.441% | 163,832 | +19.430% |
| 2026-06-11 | 4.7000 | 4.7800 | 4.1200 | 4.3100 | -8.493% | 149,047 | +6.961% |
| 2026-06-10 | 4.6000 | 4.7900 | 4.4300 | 4.7100 | +1.509% | 119,392 | -2.123% |
| 2026-06-09 | 4.5100 | 4.6800 | 4.5100 | 4.6400 | +4.505% | 90,635 | -0.647% |
| 2026-06-08 | 4.3600 | 4.5000 | 4.3400 | 4.4400 | +3.497% | 68,260 | +3.829% |
| 2026-06-05 | 4.0900 | 4.3500 | 3.6000 | 4.2900 | +3.373% | 113,221 | +7.459% |
| 2026-06-04 | 4.1400 | 4.3815 | 4.1300 | 4.1500 | +0.973% | 80,775 | +11.084% |
| 2026-06-03 | 3.7900 | 4.2000 | 3.6600 | 4.1100 | +5.928% | 123,237 | +12.165% |
| 2026-06-02 | 3.9100 | 3.9500 | 3.8500 | 3.8800 | -1.523% | 93,989 | +18.814% |
| 2026-06-01 | 3.5300 | 3.9700 | 3.3900 | 3.9400 | +7.357% | 146,000 | +17.005% |
| 2026-05-29 | 3.7500 | 3.7500 | 3.5100 | 3.6700 | -1.609% | 52,158 | +25.613% |
| 2026-05-28 | 3.5000 | 3.7500 | 3.4290 | 3.7300 | +6.571% | 49,695 | +23.592% |
| 2026-05-27 | 3.4400 | 3.6000 | 3.4009 | 3.5000 | +0.287% | 51,944 | +31.714% |
| 2026-05-26 | 3.3300 | 3.5500 | 3.3050 | 3.4900 | +6.079% | 53,572 | +32.092% |
| 2026-05-22 | 3.2000 | 3.3200 | 3.1900 | 3.2900 | +1.858% | 52,028 | +40.122% |
| 2026-05-21 | 3.2500 | 3.2700 | 3.1800 | 3.2300 | -0.615% | 18,454 | +42.724% |
| 2026-05-20 | 3.1300 | 3.3300 | 3.1200 | 3.2500 | +3.503% | 85,045 | +41.846% |
| 2026-05-19 | 3.0600 | 3.1500 | 3.0600 | 3.1400 | +2.280% | 33,728 | +46.815% |
| 2026-05-18 | 3.0800 | 3.1100 | 3.0400 | 3.0700 | 0.000% | 30,606 | +50.163% |
| 2026-05-15 | 2.9600 | 3.0900 | 2.9600 | 3.0700 | +3.716% | 27,941 | +50.163% |
| 2026-05-14 | 2.9600 | 3.0100 | 2.9600 | 2.9600 | -0.337% | 21,203 | +55.743% |
| 2026-05-13 | 2.9800 | 3.0292 | 2.9000 | 2.9700 | -1.000% | 50,724 | +55.219% |
| 2026-05-12 | 3.2300 | 3.2300 | 2.9100 | 3.0000 | -7.975% | 187,468 | +53.667% |
| 2026-05-11 | 3.4600 | 3.4910 | 3.2500 | 3.2600 | -6.052% | 73,418 | +41.411% |
| 2026-05-08 | 3.5700 | 3.6400 | 3.3700 | 3.4700 | -3.073% | 58,989 | +32.853% |
| 2026-05-07 | 3.2000 | 3.6800 | 3.2000 | 3.5800 | +12.226% | 257,391 | +28.771% |
| 2026-05-06 | 2.9500 | 3.4000 | 2.9400 | 3.1900 | +10.764% | 525,846 | +44.514% |
| 2026-05-05 | 2.8000 | 2.8950 | 2.8000 | 2.8800 | +2.857% | 154,184 | +60.069% |
| 2026-05-04 | 2.8300 | 2.8800 | 2.7700 | 2.8000 | -1.754% | 53,112 | +64.643% |
| 2026-05-01 | 2.8300 | 2.8500 | 2.8000 | 2.8500 | +0.707% | 8,462 | +61.754% |
| 2026-04-30 | 2.8100 | 2.8300 | 2.7900 | 2.8300 | +1.071% | 25,360 | +62.898% |
| 2026-04-29 | 2.8500 | 2.8500 | 2.8000 | 2.8000 | -2.098% | 11,954 | +64.643% |
| 2026-04-28 | 2.7700 | 2.9150 | 2.7500 | 2.8600 | +2.878% | 110,089 | +61.189% |
| 2026-04-27 | 2.7700 | 2.8000 | 2.7600 | 2.7800 | -0.358% | 23,998 | +65.827% |
| 2026-04-24 | 2.7800 | 2.7900 | 2.7500 | 2.7900 | +0.722% | 11,550 | +65.233% |
| 2026-04-23 | 2.8100 | 2.8200 | 2.7700 | 2.7700 | -1.071% | 10,037 | +66.426% |
| 2026-04-22 | 2.8200 | 2.8299 | 2.7900 | 2.8000 | -0.356% | 10,373 | +64.643% |
| 2026-04-21 | 2.7900 | 2.8100 | 2.7801 | 2.8100 | +1.079% | 14,841 | +64.057% |
| 2026-04-20 | 2.7800 | 2.7800 | 2.7500 | 2.7800 | -0.358% | 18,315 | +65.827% |
| 2026-04-17 | 2.7800 | 2.7900 | 2.7300 | 2.7900 | +0.722% | 36,107 | +65.233% |
| 2026-04-16 | 2.7300 | 2.8000 | 2.7300 | 2.7700 | 0.000% | 20,956 | +66.426% |
| 2026-04-15 | 2.6700 | 2.7700 | 2.6700 | 2.7700 | +3.745% | 15,507 | +66.426% |
| 2026-04-14 | 2.6600 | 2.7000 | 2.6300 | 2.6700 | -0.743% | 8,677 | +72.659% |
| 2026-04-13 | 2.6700 | 2.6900 | 2.5900 | 2.6900 | 0.000% | 39,892 | +71.375% |
| 2026-04-10 | 2.7000 | 2.7097 | 2.6500 | 2.6900 | +0.373% | 17,647 | +71.375% |
| 2026-04-09 | 2.7100 | 2.7200 | 2.6600 | 2.6800 | -1.107% | 18,602 | +72.015% |
| 2026-04-08 | 2.9000 | 2.9000 | 2.7000 | 2.7100 | -6.228% | 46,829 | +70.111% |
| 2026-04-07 | 2.9200 | 2.9200 | 2.8700 | 2.8900 | -1.365% | 14,475 | +59.516% |
| 2026-04-06 | 2.9500 | 2.9500 | 2.9000 | 2.9300 | +0.342% | 18,065 | +57.338% |
| 2026-04-02 | 2.8000 | 2.9600 | 2.7750 | 2.9200 | +1.389% | 43,858 | +57.877% |
| 2026-04-01 | 2.7300 | 2.8800 | 2.7050 | 2.8800 | +6.273% | 32,659 | +60.069% |
| 2026-03-31 | 2.6700 | 2.7400 | 2.6500 | 2.7100 | +1.880% | 23,080 | +70.111% |
| 2026-03-30 | 2.7600 | 2.7600 | 2.6500 | 2.6600 | -2.920% | 39,884 | +73.308% |
| 2026-03-27 | 2.9300 | 2.9300 | 2.6500 | 2.7400 | -6.485% | 77,751 | +68.248% |
| 2026-03-26 | 2.7900 | 2.9600 | 2.7900 | 2.9300 | +3.534% | 35,291 | +57.338% |
| 2026-03-25 | 2.6700 | 2.8300 | 2.6301 | 2.8300 | +6.391% | 48,892 | +62.898% |
| 2026-03-24 | 2.6700 | 2.6900 | 2.6300 | 2.6600 | -0.375% | 13,569 | +73.308% |
| 2026-03-23 | 2.7400 | 2.7500 | 2.6400 | 2.6700 | -1.838% | 32,830 | +72.659% |
| 2026-03-20 | 2.7800 | 2.7850 | 2.7200 | 2.7200 | -3.203% | 9,201 | +69.485% |
| 2026-03-19 | 2.7800 | 2.8100 | 2.7700 | 2.8100 | +0.357% | 16,398 | +64.057% |
| 2026-03-18 | 2.8100 | 2.8100 | 2.7800 | 2.8000 | -0.356% | 16,968 | +64.643% |
| 2026-03-17 | 2.8200 | 2.8200 | 2.7700 | 2.8100 | +0.357% | 16,861 | +64.057% |
| 2026-03-16 | 2.8000 | 2.8000 | 2.7700 | 2.8000 | -0.356% | 12,706 | +64.643% |
| 2026-03-13 | 2.8300 | 2.8300 | 2.7500 | 2.8100 | 0.000% | 34,574 | +64.057% |
| 2026-03-12 | 2.8500 | 2.8599 | 2.8000 | 2.8100 | -1.748% | 34,773 | +64.057% |
| 2026-03-11 | 2.9200 | 2.9200 | 2.8300 | 2.8600 | -1.379% | 22,109 | +61.189% |
| 2026-03-10 | 2.9200 | 2.9300 | 2.8800 | 2.9000 | -0.685% | 21,620 | +58.966% |
| 2026-03-09 | 2.9500 | 2.9600 | 2.8800 | 2.9200 | -2.341% | 29,364 | +57.877% |
| 2026-03-06 | 2.9800 | 3.0050 | 2.9400 | 2.9900 | -0.333% | 44,134 | +54.181% |
| 2026-03-05 | 2.9400 | 3.0000 | 2.9301 | 3.0000 | +1.351% | 26,616 | +53.667% |
| 2026-03-04 | 2.9700 | 2.9800 | 2.9350 | 2.9600 | -0.671% | 19,730 | +55.743% |
| 2026-03-03 | 2.9100 | 2.9800 | 2.9000 | 2.9800 | +2.405% | 39,620 | +54.698% |
| 2026-03-02 | 2.9100 | 2.9400 | 2.9100 | 2.9100 | -0.342% | 20,921 | +58.419% |
| 2026-02-27 | 2.9500 | 2.9600 | 2.9000 | 2.9200 | -0.680% | 74,415 | +57.877% |
| 2026-02-26 | 2.9500 | 2.9899 | 2.9200 | 2.9400 | 0.000% | 32,967 | +56.803% |
| 2026-02-25 | 2.9100 | 2.9900 | 2.8600 | 2.9400 | +2.083% | 83,511 | +56.803% |
| 2026-02-24 | 2.8900 | 2.9100 | 2.8500 | 2.8800 | -0.690% | 37,184 | +60.069% |
| 2026-02-23 | 2.8900 | 2.9000 | 2.8500 | 2.9000 | 0.000% | 75,775 | +58.966% |
| 2026-02-20 | 2.9900 | 2.9900 | 2.9000 | 2.9000 | -3.010% | 60,651 | +58.966% |
| 2026-02-19 | 3.0000 | 3.0000 | 2.9500 | 2.9900 | 0.000% | 16,241 | +54.181% |
| 2026-02-18 | 3.0300 | 3.0400 | 2.9900 | 2.9900 | -1.320% | 16,720 | +54.181% |
| 2026-02-17 | 2.9000 | 3.0350 | 2.9000 | 3.0300 | +4.483% | 52,843 | +52.145% |
| 2026-02-13 | 2.8900 | 2.9300 | 2.8600 | 2.9000 | +0.346% | 26,120 | +58.966% |
| 2026-02-12 | 2.8500 | 2.8900 | 2.7650 | 2.8900 | +1.404% | 132,617 | +59.516% |
| 2026-02-11 | 3.0200 | 3.0400 | 2.8200 | 2.8500 | -5.000% | 63,979 | +61.754% |
| 2026-02-10 | 3.0400 | 3.0500 | 2.9800 | 3.0000 | -0.990% | 78,516 | +53.667% |
| 2026-02-09 | 2.9800 | 3.1200 | 2.9400 | 3.0300 | +1.678% | 150,152 | +52.145% |
| 2026-02-06 | 2.8000 | 2.9800 | 2.7900 | 2.9800 | +6.429% | 77,684 | +54.698% |
| 2026-02-05 | 2.9700 | 3.0000 | 2.7800 | 2.8000 | -5.085% | 111,216 | +64.643% |
| 2026-02-04 | 2.9500 | 3.1600 | 2.8400 | 2.9500 | +1.375% | 460,537 | +56.271% |
| 2026-02-03 | 2.9800 | 3.0300 | 2.8000 | 2.9100 | +1.394% | 124,227 | +58.419% |
| 2026-02-02 | 2.8000 | 2.9900 | 2.8000 | 2.8700 | +0.350% | 99,375 | +60.627% |
| 2026-01-30 | 2.8500 | 2.8600 | 2.8000 | 2.8600 | +0.351% | 30,284 | +61.189% |
| 2026-01-29 | 2.8000 | 2.8600 | 2.8000 | 2.8500 | +1.064% | 54,358 | +61.754% |
| 2026-01-28 | 2.8000 | 2.8200 | 2.8000 | 2.8200 | +0.714% | 8,291 | +63.475% |
| 2026-01-27 | 2.8400 | 2.8500 | 2.8000 | 2.8000 | -1.235% | 10,802 | +64.643% |
| 2026-01-26 | 2.8300 | 2.8500 | 2.7900 | 2.8350 | +0.177% | 15,239 | +62.610% |
| 2026-01-23 | 2.8000 | 2.8400 | 2.7531 | 2.8300 | +1.071% | 17,793 | +62.898% |
| 2026-01-22 | 2.8300 | 2.8500 | 2.8000 | 2.8000 | -0.178% | 18,979 | +64.643% |
| 2026-01-21 | 2.8100 | 2.8256 | 2.8000 | 2.8050 | -0.178% | 18,642 | +64.349% |
| 2026-01-20 | 2.7600 | 2.8650 | 2.7501 | 2.8100 | 0.000% | 44,057 | +64.057% |
| 2026-01-16 | 2.8300 | 2.8600 | 2.8000 | 2.8100 | -0.707% | 33,720 | +64.057% |
| 2026-01-15 | 2.8400 | 2.8600 | 2.7500 | 2.8300 | -0.352% | 40,174 | +62.898% |
| 2026-01-14 | 2.8700 | 2.8900 | 2.7500 | 2.8400 | -2.069% | 40,291 | +62.324% |
| 2026-01-13 | 2.8800 | 2.9000 | 2.8600 | 2.9000 | +1.754% | 33,034 | +58.966% |
| 2026-01-12 | 2.9000 | 2.9299 | 2.8500 | 2.8500 | -1.893% | 53,189 | +61.754% |
| 2026-01-09 | 2.9150 | 2.9270 | 2.9000 | 2.9050 | +0.172% | 16,745 | +58.692% |
| 2026-01-08 | 2.8700 | 2.9268 | 2.8700 | 2.9000 | +1.045% | 17,423 | +58.966% |
| 2026-01-07 | 2.8600 | 2.9000 | 2.8600 | 2.8700 | +0.350% | 22,340 | +60.627% |
| 2026-01-06 | 2.7999 | 2.8600 | 2.7850 | 2.8600 | +2.399% | 22,108 | +61.189% |
| 2026-01-05 | 2.8100 | 2.8300 | 2.7900 | 2.7930 | -0.605% | 29,681 | +65.055% |
| 2026-01-02 | 2.9200 | 2.9300 | 2.8100 | 2.8100 | -3.103% | 34,570 | +64.057% |
| 2025-12-31 | 2.9100 | 2.9260 | 2.8900 | 2.9000 | 0.000% | 8,998 | +58.966% |
| 2025-12-30 | 2.8900 | 3.0000 | 2.8900 | 2.9000 | -0.344% | 52,615 | +58.966% |
| 2025-12-29 | 2.9000 | 2.9500 | 2.9000 | 2.9100 | +0.692% | 25,414 | +58.419% |
| 2025-12-26 | 2.8800 | 2.9400 | 2.8701 | 2.8900 | -0.687% | 37,284 | +59.516% |
| 2025-12-24 | 2.9100 | 2.9400 | 2.9000 | 2.9100 | -0.342% | 7,739 | +58.419% |
| 2025-12-23 | 2.8100 | 2.9400 | 2.8100 | 2.9200 | +3.180% | 87,612 | +57.877% |
| 2025-12-22 | 2.9000 | 2.9600 | 2.8300 | 2.8300 | -2.414% | 89,245 | +62.898% |
| 2025-12-19 | 3.0300 | 3.0356 | 2.8200 | 2.9000 | -4.918% | 82,139 | +58.966% |
| 2025-12-18 | 2.9000 | 3.1500 | 2.9000 | 3.0500 | +4.811% | 119,758 | +51.148% |
| 2025-12-17 | 2.9200 | 2.9800 | 2.8684 | 2.9100 | -0.683% | 91,236 | +58.419% |
| 2025-12-16 | 2.9300 | 2.9314 | 2.9200 | 2.9300 | +0.342% | 10,470 | +57.338% |
| 2025-12-15 | 2.9200 | 2.9600 | 2.9200 | 2.9200 | 0.000% | 19,603 | +57.877% |
| 2025-12-12 | 2.9600 | 2.9900 | 2.8601 | 2.9200 | -1.351% | 26,480 | +57.877% |
| 2025-12-11 | 2.8800 | 3.0000 | 2.8800 | 2.9600 | +2.422% | 26,351 | +55.743% |
| 2025-12-10 | 2.9100 | 2.9550 | 2.8800 | 2.8900 | -0.345% | 71,174 | +59.516% |
| 2025-12-09 | 2.8600 | 2.9650 | 2.8600 | 2.9000 | -0.685% | 24,647 | +58.966% |
| 2025-12-08 | 3.1100 | 3.1300 | 2.9200 | 2.9200 | -6.109% | 40,776 | +57.877% |
| 2025-12-05 | 3.1553 | 3.1768 | 3.1100 | 3.1100 | -0.955% | 10,852 | +48.232% |
| 2025-12-04 | 3.1200 | 3.1800 | 3.1200 | 3.1400 | -0.633% | 12,440 | +46.815% |
| 2025-12-03 | 3.1200 | 3.1600 | 3.1000 | 3.1600 | +1.282% | 11,749 | +45.886% |
| 2025-12-02 | 3.1500 | 3.2050 | 3.0900 | 3.1200 | -1.577% | 78,661 | +47.756% |
| 2025-12-01 | 3.1000 | 3.2500 | 3.0200 | 3.1700 | +3.257% | 81,010 | +45.426% |
| 2025-11-28 | 2.9400 | 3.0800 | 2.9400 | 3.0700 | +5.137% | 80,845 | +50.163% |
| 2025-11-26 | 2.8100 | 2.9300 | 2.8000 | 2.9200 | +4.659% | 135,641 | +57.877% |
| 2025-11-25 | 2.7500 | 2.8000 | 2.7400 | 2.7900 | -0.357% | 31,002 | +65.233% |
| 2025-11-24 | 2.8100 | 2.8250 | 2.7100 | 2.8000 | +1.083% | 157,194 | +64.643% |
| 2025-11-21 | 2.8000 | 2.8400 | 2.7500 | 2.7700 | -1.071% | 23,745 | +66.426% |
| 2025-11-20 | 2.9000 | 2.9000 | 2.8000 | 2.8000 | -1.754% | 28,024 | +64.643% |
| 2025-11-19 | 2.8900 | 2.9300 | 2.8500 | 2.8500 | -1.724% | 10,436 | +61.754% |
| 2025-11-18 | 2.9300 | 2.9600 | 2.8100 | 2.9000 | -1.695% | 48,281 | +58.966% |
| 2025-11-17 | 3.0400 | 3.0850 | 2.9100 | 2.9500 | -1.667% | 57,687 | +56.271% |
| 2025-11-14 | 3.0000 | 3.0950 | 3.0000 | 3.0000 | -1.961% | 60,714 | +53.667% |
| 2025-11-13 | 3.2100 | 3.2100 | 3.0300 | 3.0600 | -4.375% | 24,729 | +50.654% |
| 2025-11-12 | 3.0400 | 3.2450 | 2.9384 | 3.2000 | +4.235% | 160,488 | +44.063% |
| 2025-11-11 | 3.1000 | 3.1400 | 2.9400 | 3.0700 | -1.286% | 149,021 | +50.163% |
| 2025-11-10 | 3.1800 | 3.1900 | 3.1100 | 3.1100 | -0.955% | 24,213 | +48.232% |
| 2025-11-07 | 3.0900 | 3.1400 | 3.0500 | 3.1400 | +1.618% | 25,507 | +46.815% |
| 2025-11-06 | 3.1000 | 3.1600 | 3.0500 | 3.0900 | 0.000% | 19,785 | +49.191% |
| 2025-11-05 | 3.0300 | 3.1300 | 2.9500 | 3.0900 | +1.311% | 86,877 | +49.191% |
| 2025-11-04 | 3.0400 | 3.1062 | 3.0000 | 3.0500 | +0.993% | 37,951 | +51.148% |
| 2025-11-03 | 3.1800 | 3.1800 | 3.0079 | 3.0200 | -6.211% | 41,524 | +52.649% |
| 2025-10-31 | 3.2800 | 3.2800 | 3.1401 | 3.2200 | -0.617% | 31,007 | +43.168% |
| 2025-10-30 | 3.2200 | 3.2900 | 3.2200 | 3.2400 | -0.308% | 26,999 | +42.284% |
| 2025-10-29 | 3.1400 | 3.2600 | 3.1200 | 3.2500 | +3.503% | 40,524 | +41.846% |
| 2025-10-28 | 3.1400 | 3.1900 | 3.1000 | 3.1400 | -0.946% | 31,953 | +46.815% |
| 2025-10-27 | 3.0700 | 3.1700 | 3.0700 | 3.1700 | +3.257% | 16,001 | +45.426% |
| 2025-10-24 | 3.0480 | 3.2000 | 3.0480 | 3.0700 | +0.098% | 98,460 | +50.163% |
| 2025-10-23 | 3.0100 | 3.0800 | 3.0100 | 3.0670 | +1.556% | 13,245 | +50.310% |
| 2025-10-22 | 3.0000 | 3.0200 | 2.9900 | 3.0200 | -0.330% | 15,828 | +52.649% |
| 2025-10-21 | 3.0200 | 3.0600 | 3.0000 | 3.0300 | +1.000% | 27,323 | +52.145% |
| 2025-10-20 | 3.0500 | 3.0800 | 3.0000 | 3.0000 | -2.597% | 16,075 | +53.667% |
| 2025-10-17 | 3.0700 | 3.0950 | 3.0300 | 3.0800 | 0.000% | 23,794 | +49.675% |
| 2025-10-16 | 3.1000 | 3.1200 | 3.0800 | 3.0800 | -1.295% | 51,777 | +49.675% |
| 2025-10-15 | 3.1400 | 3.1700 | 3.1200 | 3.1204 | -0.402% | 24,688 | +47.737% |
| 2025-10-14 | 3.1300 | 3.1800 | 3.1210 | 3.1330 | -0.223% | 18,401 | +47.143% |
| 2025-10-13 | 3.1900 | 3.1900 | 3.1200 | 3.1400 | 0.000% | 22,841 | +46.815% |
| 2025-10-10 | 3.2400 | 3.2700 | 3.1200 | 3.1400 | -4.559% | 54,693 | +46.815% |
| 2025-10-09 | 3.2000 | 3.2900 | 3.1900 | 3.2900 | +2.492% | 15,201 | +40.122% |
| 2025-10-08 | 3.2500 | 3.2600 | 3.1900 | 3.2100 | +1.582% | 37,666 | +43.614% |
| 2025-10-07 | 3.1600 | 3.2400 | 3.1500 | 3.1600 | 0.000% | 46,765 | +45.886% |
| 2025-10-06 | 3.1300 | 3.1700 | 3.1200 | 3.1600 | +0.958% | 30,353 | +45.886% |
| 2025-10-03 | 3.2600 | 3.2700 | 3.1200 | 3.1300 | -3.692% | 37,582 | +47.284% |
| 2025-10-02 | 3.3200 | 3.3200 | 3.2500 | 3.2500 | -1.216% | 18,795 | +41.846% |
| 2025-10-01 | 3.3300 | 3.3489 | 3.2900 | 3.2900 | -1.349% | 17,314 | +40.122% |
| 2025-09-30 | 3.4600 | 3.4600 | 3.3300 | 3.3350 | -1.419% | 44,129 | +38.231% |
| 2025-09-29 | 3.4600 | 3.4600 | 3.3800 | 3.3830 | -1.942% | 45,602 | +36.270% |
| 2025-09-26 | 3.4500 | 3.4840 | 3.4021 | 3.4500 | 0.000% | 16,413 | +33.623% |
| 2025-09-25 | 3.4100 | 3.4800 | 3.4000 | 3.4500 | +0.583% | 16,053 | +33.623% |
| 2025-09-24 | 3.5100 | 3.5400 | 3.4200 | 3.4300 | -2.557% | 21,899 | +34.402% |
| 2025-09-23 | 3.5600 | 3.6330 | 3.4713 | 3.5200 | -1.401% | 40,703 | +30.966% |
| 2025-09-22 | 3.3700 | 3.6400 | 3.3200 | 3.5700 | +5.935% | 87,625 | +29.132% |
| 2025-09-19 | 3.3300 | 3.3900 | 3.3000 | 3.3700 | +0.597% | 44,495 | +36.795% |
| 2025-09-18 | 3.3500 | 3.3553 | 3.3135 | 3.3500 | +0.904% | 22,116 | +37.612% |
| 2025-09-17 | 3.3300 | 3.3600 | 3.3200 | 3.3200 | -1.484% | 12,610 | +38.855% |
| 2025-09-16 | 3.3700 | 3.3750 | 3.3300 | 3.3700 | 0.000% | 14,763 | +36.795% |
| 2025-09-15 | 3.3800 | 3.3800 | 3.3500 | 3.3700 | -0.296% | 14,564 | +36.795% |
| 2025-09-12 | 3.3000 | 3.3868 | 3.3000 | 3.3800 | +3.049% | 25,873 | +36.391% |
| 2025-09-11 | 3.2600 | 3.2900 | 3.2300 | 3.2800 | +0.613% | 40,348 | +40.549% |
| 2025-09-10 | 3.2300 | 3.3300 | 3.2000 | 3.2600 | +0.929% | 89,317 | +41.411% |
| 2025-09-09 | 3.2500 | 3.3794 | 3.2000 | 3.2300 | -0.615% | 50,922 | +42.724% |
| 2025-09-08 | 3.3600 | 3.3900 | 3.2100 | 3.2500 | -2.695% | 87,810 | +41.846% |
| 2025-09-05 | 3.3400 | 3.4218 | 3.2300 | 3.3400 | +0.906% | 57,331 | +38.024% |
| 2025-09-04 | 3.3800 | 3.4150 | 3.3000 | 3.3100 | -1.780% | 80,624 | +39.275% |
| 2025-09-03 | 3.3000 | 3.3700 | 3.2500 | 3.3700 | +3.374% | 156,087 | +36.795% |
| 2025-09-02 | 3.3500 | 3.3900 | 3.2000 | 3.2600 | -2.976% | 97,696 | +41.411% |
| 2025-08-29 | 3.3500 | 3.4773 | 3.3000 | 3.3600 | +1.511% | 82,374 | +37.202% |
| 2025-08-28 | 3.3000 | 3.3500 | 3.2600 | 3.3100 | 0.000% | 17,477 | +39.275% |
| 2025-08-27 | 3.2500 | 3.5314 | 3.2500 | 3.3100 | +3.437% | 79,758 | +39.275% |
| 2025-08-26 | 3.2100 | 3.3150 | 3.1800 | 3.2000 | -0.312% | 101,297 | +44.063% |
| 2025-08-25 | 3.2500 | 3.4350 | 3.2000 | 3.2100 | -0.926% | 62,267 | +43.614% |
| 2025-08-22 | 3.1800 | 3.3418 | 3.1500 | 3.2400 | +2.208% | 72,687 | +42.284% |
| 2025-08-21 | 3.1800 | 3.2500 | 3.1501 | 3.1700 | -1.246% | 19,872 | +45.426% |
| 2025-08-20 | 3.2500 | 3.2500 | 3.2000 | 3.2100 | -0.311% | 32,107 | +43.614% |
| 2025-08-19 | 3.3100 | 3.4200 | 3.2170 | 3.2200 | -2.719% | 39,624 | +43.168% |
| 2025-08-18 | 3.3600 | 3.4350 | 3.3000 | 3.3100 | -1.488% | 53,726 | +39.275% |
| 2025-08-15 | 3.4600 | 3.4713 | 3.3401 | 3.3600 | -2.467% | 39,245 | +37.202% |
| 2025-08-14 | 3.4400 | 3.5000 | 3.4200 | 3.4450 | -0.434% | 48,290 | +33.817% |
| 2025-08-13 | 3.5200 | 3.5950 | 3.4300 | 3.4600 | -1.143% | 51,980 | +33.237% |
| 2025-08-12 | 3.4700 | 3.6700 | 3.3900 | 3.5000 | +1.449% | 104,986 | +31.714% |
| 2025-08-11 | 3.5500 | 3.7438 | 3.4300 | 3.4500 | -3.361% | 131,719 | +33.623% |
| 2025-08-08 | 3.6200 | 3.8900 | 3.5000 | 3.5700 | +0.847% | 155,041 | +29.132% |
| 2025-08-07 | 3.5300 | 3.6450 | 3.5200 | 3.5400 | +1.288% | 131,404 | +30.226% |
| 2025-08-06 | 4.0000 | 4.0000 | 3.1300 | 3.4950 | -27.864% | 672,847 | +31.903% |
| 2025-08-05 | 4.5700 | 5.0000 | 4.5302 | 4.8450 | +8.147% | 273,538 | -4.850% |
| 2025-08-04 | 4.1500 | 4.4800 | 4.1450 | 4.4800 | +13.706% | 198,212 | +2.902% |
| 2025-08-01 | 3.8800 | 4.0000 | 3.8800 | 3.9400 | -0.253% | 44,914 | +17.005% |
| 2025-07-31 | 4.0100 | 4.0800 | 3.9500 | 3.9500 | -1.496% | 30,534 | +16.709% |
| 2025-07-30 | 4.0300 | 4.1100 | 3.8500 | 4.0100 | -0.988% | 39,377 | +14.963% |
| 2025-07-29 | 4.0800 | 4.0900 | 4.0000 | 4.0500 | -0.246% | 23,380 | +13.827% |
| 2025-07-28 | 3.8400 | 4.1900 | 3.8400 | 4.0600 | +6.562% | 104,699 | +13.547% |
| 2025-07-25 | 3.8500 | 3.8900 | 3.8009 | 3.8100 | -2.308% | 25,257 | +20.997% |
| 2025-07-24 | 3.7800 | 3.9000 | 3.7772 | 3.9000 | +2.632% | 13,052 | +18.205% |
| 2025-07-23 | 3.7600 | 3.8600 | 3.7300 | 3.8000 | +1.333% | 61,050 | +21.316% |
| 2025-07-22 | 3.6100 | 3.7900 | 3.6100 | 3.7500 | +3.878% | 83,297 | +22.933% |
| 2025-07-21 | 3.6800 | 3.7000 | 3.6100 | 3.6100 | -1.096% | 34,721 | +27.701% |
| 2025-07-18 | 3.6800 | 3.7800 | 3.6100 | 3.6500 | -0.545% | 29,089 | +26.301% |
| 2025-07-17 | 3.6600 | 3.7199 | 3.6600 | 3.6700 | -0.542% | 21,342 | +25.613% |
| 2025-07-16 | 3.5900 | 3.7352 | 3.5600 | 3.6900 | +3.361% | 19,863 | +24.932% |
| 2025-07-15 | 3.5500 | 3.6571 | 3.5400 | 3.5700 | +0.563% | 78,055 | +29.132% |
| 2025-07-14 | 3.6000 | 3.6400 | 3.5500 | 3.5500 | -1.389% | 71,310 | +29.859% |
| 2025-07-11 | 3.6300 | 3.7600 | 3.6000 | 3.6000 | -1.907% | 41,234 | +28.056% |
| 2025-07-10 | 3.7000 | 3.7500 | 3.6700 | 3.6700 | 0.000% | 35,653 | +25.613% |
| 2025-07-09 | 3.7400 | 3.7500 | 3.6515 | 3.6700 | -2.133% | 29,356 | +25.613% |
| 2025-07-08 | 3.6500 | 3.7500 | 3.6200 | 3.7500 | +5.634% | 78,319 | +22.933% |
| 2025-07-07 | 3.7500 | 3.7600 | 3.5500 | 3.5500 | -6.085% | 139,346 | +29.859% |
| 2025-07-03 | 3.7900 | 3.8999 | 3.7600 | 3.7800 | -0.264% | 29,484 | +21.958% |
| 2025-07-02 | 3.8600 | 3.9700 | 3.7900 | 3.7900 | -1.813% | 54,478 | +21.636% |
| 2025-07-01 | 3.8650 | 3.8800 | 3.7346 | 3.8600 | +2.387% | 23,250 | +19.430% |
| 2025-06-30 | 3.6100 | 3.8240 | 3.6100 | 3.7700 | +4.432% | 39,409 | +22.281% |
| 2025-06-27 | 3.6700 | 3.7500 | 3.6000 | 3.6100 | -2.168% | 77,378 | +27.701% |
| 2025-06-26 | 3.6700 | 3.8375 | 3.6300 | 3.6900 | +0.545% | 103,357 | +24.932% |
| 2025-06-25 | 3.8900 | 4.0000 | 3.6600 | 3.6700 | -5.656% | 79,639 | +25.613% |
| 2025-06-24 | 3.8700 | 4.0000 | 3.8517 | 3.8900 | +1.567% | 67,249 | +18.509% |
| 2025-06-23 | 3.8000 | 3.9000 | 3.7300 | 3.8300 | -1.289% | 39,652 | +20.366% |
| 2025-06-20 | 3.9000 | 3.9600 | 3.7600 | 3.8800 | -0.257% | 87,968 | +18.814% |
| 2025-06-18 | 3.9200 | 4.0000 | 3.8800 | 3.8900 | -0.765% | 28,930 | +18.509% |
| 2025-06-17 | 3.8900 | 4.0329 | 3.8900 | 3.9200 | +0.513% | 38,819 | +17.602% |
| 2025-06-16 | 4.0000 | 4.0850 | 3.8800 | 3.9000 | -1.763% | 60,107 | +18.205% |
| 2025-06-13 | 4.0100 | 4.0800 | 3.9200 | 3.9700 | -2.457% | 56,397 | +16.121% |
| 2025-06-12 | 4.1800 | 4.1800 | 4.0500 | 4.0700 | -3.555% | 29,889 | +13.268% |
| 2025-06-11 | 4.2800 | 4.2899 | 4.1902 | 4.2200 | -1.632% | 32,041 | +9.242% |
| 2025-06-10 | 4.3000 | 4.4500 | 4.2000 | 4.2900 | +0.468% | 67,749 | +7.459% |
| 2025-06-09 | 4.0800 | 4.4000 | 4.0500 | 4.2700 | +6.219% | 107,699 | +7.963% |
| 2025-06-06 | 3.9500 | 4.0800 | 3.9200 | 4.0200 | +1.772% | 61,716 | +14.677% |
| 2025-06-05 | 4.1300 | 4.1750 | 3.9200 | 3.9500 | -4.589% | 102,391 | +16.709% |
| 2025-06-04 | 4.2100 | 4.2486 | 4.1300 | 4.1400 | -2.358% | 30,995 | +11.353% |
| 2025-06-03 | 4.2900 | 4.2900 | 4.1293 | 4.2400 | -0.235% | 46,324 | +8.726% |
| 2025-06-02 | 4.0000 | 4.3000 | 4.0000 | 4.2500 | +5.459% | 105,899 | +8.471% |
| 2025-05-30 | 4.0200 | 4.1250 | 3.9900 | 4.0300 | 0.000% | 81,095 | +14.392% |
| 2025-05-29 | 4.1200 | 4.2500 | 4.0000 | 4.0300 | -3.357% | 59,793 | +14.392% |
| 2025-05-28 | 4.2500 | 4.3387 | 4.1250 | 4.1700 | -2.570% | 57,656 | +10.552% |
| 2025-05-27 | 4.1500 | 4.4000 | 4.1400 | 4.2800 | +1.905% | 93,607 | +7.710% |
| 2025-05-23 | 4.2300 | 4.4500 | 4.0500 | 4.2000 | -2.212% | 136,802 | +9.762% |
| 2025-05-22 | 4.3500 | 4.6456 | 4.2300 | 4.2950 | -1.264% | 55,288 | +7.334% |
| 2025-05-21 | 4.5500 | 4.5571 | 4.3100 | 4.3500 | -5.229% | 76,278 | +5.977% |
| 2025-05-20 | 4.6300 | 4.6500 | 4.5400 | 4.5900 | -1.502% | 35,052 | +0.436% |
| 2025-05-19 | 4.4400 | 4.6600 | 4.4400 | 4.6600 | +1.747% | 61,790 | -1.073% |
| 2025-05-16 | 4.6600 | 4.6650 | 4.4452 | 4.5800 | -1.717% | 90,844 | +0.655% |
| 2025-05-15 | 4.6300 | 4.7600 | 4.5150 | 4.6600 | -0.534% | 49,786 | -1.073% |
| 2025-05-14 | 4.7700 | 4.9800 | 4.6101 | 4.6850 | -1.368% | 94,821 | -1.601% |
| 2025-05-13 | 4.8500 | 5.0000 | 4.6300 | 4.7500 | -1.656% | 94,062 | -2.947% |
| 2025-05-12 | 5.0600 | 5.3000 | 4.8287 | 4.8300 | -1.429% | 157,246 | -4.555% |
| 2025-05-09 | 4.8400 | 4.9900 | 4.8000 | 4.9000 | +1.031% | 71,182 | -5.918% |
| 2025-05-08 | 4.6000 | 5.0000 | 4.5300 | 4.8500 | +5.206% | 166,814 | -4.948% |
| 2025-05-07 | 4.8000 | 4.8700 | 4.5100 | 4.6100 | -2.743% | 133,253 | 0.000% |
| 2025-05-06 | 4.9250 | 4.9400 | 4.6000 | 4.7400 | -5.578% | 263,313 | -2.743% |
| 2025-05-05 | 5.2200 | 5.3000 | 4.7700 | 5.0200 | -3.462% | 270,889 | -8.167% |
| 2025-05-02 | 5.2100 | 5.7300 | 5.0901 | 5.2000 | 0.000% | 712,261 | -11.346% |
| 2025-05-01 | 4.3300 | 5.8300 | 4.3300 | 5.2000 | +25.000% | 1,881,592 | -11.346% |
| 2025-04-30 | 4.0600 | 4.2900 | 3.7500 | 4.1600 | +8.052% | 251,984 | +10.817% |
| 2025-04-29 | 4.0300 | 4.2600 | 3.8500 | 3.8500 | -6.553% | 131,755 | +19.740% |
| 2025-04-28 | 3.7000 | 4.1200 | 3.6300 | 4.1200 | +13.187% | 114,840 | +11.893% |
| 2025-04-25 | 3.7300 | 3.8300 | 3.5600 | 3.6400 | -1.355% | 201,601 | +26.648% |
| 2025-04-24 | 3.7700 | 3.8400 | 3.5989 | 3.6900 | -4.156% | 44,036 | +24.932% |
| 2025-04-23 | 3.8000 | 4.0100 | 3.7900 | 3.8500 | +10.632% | 233,569 | +19.740% |
| 2025-04-22 | 3.2500 | 3.6400 | 3.2500 | 3.4800 | +7.077% | 69,329 | +32.471% |
| 2025-04-21 | 3.4300 | 3.4300 | 3.0400 | 3.2500 | -6.877% | 121,577 | +41.846% |
| 2025-04-17 | 3.5300 | 3.5570 | 3.3900 | 3.4900 | -2.786% | 42,906 | +32.092% |
| 2025-04-16 | 3.6300 | 3.7100 | 3.5105 | 3.5900 | -1.913% | 73,314 | +28.412% |
| 2025-04-15 | 3.4400 | 3.7350 | 3.4400 | 3.6600 | 0.000% | 60,808 | +25.956% |