TRNR
Interactive Strength Inc. Common Stock
stockNASDAQ
Market OpenOct 8, 2026 1:58:00 PM EDT
2.12USD-6.608%(-0.15)6,047
1.8000Bid2.4300Ask0.6300SpreadPre-marketOct 8, 2026 8:23:30 AM EDT
2.14USD-5.727%(-0.13)
As of 2026-10-09 09:25:19 AM EDT, there were 20,000 shares available with a fee of 28.34%.
TRNR Borrow Fee (CTB) · Changes
| Updated1 | Fee2 % | Available | Rebate3 % |
|---|---|---|---|
| 2026-10-09 07:35:17 AM EDT | 28.34 | 20,000 | -24.46 |
| 2026-10-09 02:52:58 AM EDT | 28.34 | 75,000 | -24.46 |
| 2026-10-08 08:55:10 PM EDT | 28.34 | 70,000 | -24.46 |
| 2026-10-08 12:33:16 PM EDT | 28.34 | 75,000 | -24.46 |
| 2026-10-08 09:25:13 AM EDT | 28.35 | 75,000 | -24.47 |
| 2026-10-08 08:06:56 AM EDT | 28.48 | 75,000 | -24.60 |
| 2026-10-08 04:10:51 AM EDT | 28.48 | 20,000 | -24.60 |
| 2026-10-07 08:55:04 PM EDT | 28.48 | 15,000 | -24.60 |
| 2026-10-07 05:31:19 PM EDT | 28.48 | 20,000 | -24.60 |
| 2026-10-07 03:25:23 PM EDT | 28.41 | 20,000 | -24.53 |
| 2026-10-07 02:22:35 PM EDT | 28.35 | 20,000 | -24.47 |
| 2026-10-07 09:25:08 AM EDT | 28.34 | 20,000 | -24.46 |
| 2026-10-07 07:35:16 AM EDT | 28.35 | 20,000 | -24.47 |
| 2026-10-06 03:25:04 PM EDT | 28.35 | 75,000 | -24.47 |
| 2026-10-06 11:30:05 AM EDT | 28.34 | 75,000 | -24.46 |
1 Data from Interactive Brokers. IBKR publishes an updated file every 15 minutes. If there’s no update, there aren’t any shares available.
2 A stock loan fee (a.k.a. borrow fee, borrow rate, or cost to borrow) is a fee charged by a brokerage firm to a client for borrowing shares.
3 A stock loan rebate is a cash payment granted by a brokerage to a customer who lends stock as cash collateral to short sellers. A positive rebate means the lender pays the interest to the broker-dealer; a negative rebate means the security is hard-to-borrow and the broker-dealer pays the interest to the lender.
TRNR Borrow Fee (CTB)
TRNR Borrow Fee (CTB) · Data
| Updated1 | Fee2 % | Available | Rebate3 % |
|---|
1 Data from Interactive Brokers. IBKR publishes an updated file every 15 minutes. If there’s no update, there aren’t any shares available.
2 A stock loan fee (a.k.a. borrow fee, borrow rate, or cost to borrow) is a fee charged by a brokerage firm to a client for borrowing shares.
3 A stock loan rebate is a cash payment granted by a brokerage to a customer who lends stock as cash collateral to short sellers. A positive rebate means the lender pays the interest to the broker-dealer; a negative rebate means the security is hard-to-borrow and the broker-dealer pays the interest to the lender.