TRGS
TRG Latin America Acquisitions Corp. Class A
stockNASDAQ
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)28,341
Pre-marketOct 1, 2026 8:02:30 AM EDT
9.97USD0.000%(0.00)
TRGS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.9800 | 9.9800 | 9.9600 | 9.9600 | 0.000% | 28,341 | 0.000% |
| 2026-09-24 | 9.9600 | 9.9700 | 9.9600 | 9.9600 | 0.000% | 25,526 | 0.000% |
| 2026-09-22 | 9.9600 | 9.9700 | 9.9600 | 9.9600 | -0.300% | 149,083 | 0.000% |
| 2026-09-18 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +0.201% | 1 | -0.300% |
| 2026-09-16 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -0.598% | 154 | -0.100% |
| 2026-09-14 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +0.602% | 259 | -0.698% |
| 2026-09-10 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +0.100% | 19 | -0.100% |
| 2026-09-02 | 9.9601 | 9.9601 | 9.9600 | 9.9600 | 0.000% | 50,369 | 0.000% |
| 2026-09-01 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | 0.000% | 778 | 0.000% |
| 2026-08-31 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | +0.101% | 371 | 0.000% |
| 2026-08-28 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -0.100% | 299 | +0.101% |
| 2026-08-27 | 9.9400 | 9.9600 | 9.9400 | 9.9600 | +0.101% | 2,037 | 0.000% |
| 2026-08-26 | 9.9400 | 9.9700 | 9.9400 | 9.9500 | 0.000% | 20,152 | +0.101% |
| 2026-08-25 | 9.9400 | 9.9500 | 9.9400 | 9.9500 | 0.000% | 167,773 | +0.101% |
| 2026-08-24 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +0.201% | 6,358 | +0.101% |
| 2026-08-21 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | -0.101% | 573 | +0.302% |
| 2026-08-20 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | -0.101% | 34,010 | +0.201% |
| 2026-08-19 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +0.302% | 600 | +0.101% |
| 2026-08-18 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | 0.000% | 747 | +0.403% |
| 2026-08-12 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | 0.000% | 1,585 | +0.403% |
| 2026-08-11 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +0.101% | 55 | +0.403% |
| 2026-08-10 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | -0.101% | 2,369 | +0.505% |
| 2026-08-07 | 9.9100 | 9.9200 | 9.9100 | 9.9200 | -0.101% | 22,176 | +0.403% |
| 2026-08-05 | 9.9200 | 9.9300 | 9.9200 | 9.9300 | +0.101% | 52,542 | +0.302% |
| 2026-08-04 | 9.9150 | 9.9200 | 9.9150 | 9.9200 | +0.101% | 11,850 | +0.403% |
| 2026-08-03 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | -0.101% | 1,007 | +0.505% |
| 2026-07-31 | 9.9100 | 9.9200 | 9.9100 | 9.9200 | 0.000% | 141,786 | +0.403% |
| 2026-07-29 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +0.101% | 1,032 | +0.403% |
| 2026-07-24 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | +0.202% | 519,147 | +0.505% |
| 2026-07-23 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | -0.101% | 119 | +0.708% |
| 2026-07-21 | 9.9000 | 9.9000 | 9.8900 | 9.9000 | 0.000% | 1,250,439 | +0.606% |
| 2026-07-14 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.101% | 306 | +0.606% |
| 2026-07-09 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | 0.000% | 206 | +0.708% |
| 2026-07-08 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | -0.503% | 108 | +0.708% |
| 2026-07-02 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | -0.101% | 1 | +0.201% |
| 2026-07-01 | 9.9000 | 9.9500 | 9.9000 | 9.9500 | +0.607% | 86,253 | +0.101% |
| 2026-06-26 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | 0.000% | 20,832 | +0.708% |
| 2026-06-25 | 9.9000 | 9.9000 | 9.8800 | 9.8900 | -0.101% | 124,914 | +0.708% |
| 2026-06-24 | 9.9000 | 9.9050 | 9.9000 | 9.9000 | +0.101% | 219,555 | +0.606% |
| 2026-06-22 | 9.9000 | 9.9000 | 9.8900 | 9.8900 | +0.101% | 9,914 | +0.708% |
| 2026-06-16 | 9.9000 | 9.9000 | 9.8800 | 9.8800 | -0.202% | 1,529 | +0.810% |
| 2026-06-15 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.202% | 837 | +0.606% |
| 2026-06-10 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -0.202% | 200 | +0.810% |
| 2026-06-09 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 93,200 | +0.606% |
| 2026-06-08 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.202% | 400 | +0.606% |
| 2026-06-03 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | +0.101% | 16,321 | +0.810% |
| 2026-05-22 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | -0.101% | 14,002 | +0.912% |
| 2026-05-20 | 9.8700 | 9.8800 | 9.8700 | 9.8800 | 0.000% | 57,401 | +0.810% |
| 2026-05-19 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | +0.101% | 45,999 | +0.810% |
| 2026-05-18 | 9.8600 | 9.8700 | 9.8600 | 9.8700 | 0.000% | 5,610 | +0.912% |
| 2026-05-13 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | 0.000% | 42,148 | +0.912% |
| 2026-05-11 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | -0.051% | 7,146 | +0.912% |
| 2026-05-06 | 9.8750 | 9.8750 | 9.8750 | 9.8750 | 0.000% | 60,802 | +0.861% |
| 2026-04-29 | 9.8750 | 9.8750 | 9.8750 | 9.8750 | -0.253% | 201 | +0.861% |
| 2026-04-27 | 9.8500 | 9.9000 | 9.8500 | 9.9000 | +0.609% | 5,171 | +0.606% |
| 2026-04-24 | 9.8400 | 9.8450 | 9.8400 | 9.8401 | +0.001% | 2,807 | +1.218% |
| 2026-04-23 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | -0.102% | 1,100 | +1.220% |
| 2026-04-22 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +0.203% | 4,199 | +1.117% |
| 2026-04-21 | 9.9000 | 9.9000 | 9.8200 | 9.8300 | -0.707% | 14,329 | +1.322% |
| 2026-04-20 | 10.1000 | 10.1000 | 9.9000 | 9.9000 | 0.000% | 7,717 | +0.606% |