TREO
Tactical Resources Corp. Common Shares
stockNASDAQ
Market OpenOct 2, 2026 1:14:43 PM EDT
2.97USD0.000%(+2.97)11,721
2.9300Bid3.4800Ask0.5500SpreadTREO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.1200 | 3.1200 | 2.9100 | 2.9800 | -3.247% | 8,686 | 0.000% |
| 2026-10-01 | 3.0700 | 3.2399 | 3.0100 | 3.0800 | +2.667% | 9,224 | -3.247% |
| 2026-09-30 | 3.0100 | 3.2000 | 2.9200 | 3.0000 | +1.695% | 35,913 | -0.667% |
| 2026-09-29 | 2.6900 | 3.2807 | 2.6900 | 2.9500 | +8.059% | 35,032 | +1.017% |
| 2026-09-28 | 3.5800 | 3.5800 | 2.7250 | 2.7300 | -23.099% | 39,161 | +9.158% |
| 2026-09-25 | 3.7500 | 3.9999 | 3.5500 | 3.5500 | -5.333% | 17,179 | -16.056% |
| 2026-09-24 | 3.9001 | 3.9356 | 3.7100 | 3.7500 | -5.779% | 20,952 | -20.533% |
| 2026-09-23 | 4.0300 | 4.1245 | 3.9800 | 3.9800 | 0.000% | 5,733 | -25.126% |
| 2026-09-22 | 4.0200 | 4.6900 | 3.9700 | 3.9800 | -1.970% | 70,011 | -25.126% |
| 2026-09-21 | 4.1300 | 4.2000 | 4.0200 | 4.0600 | +1.247% | 18,511 | -26.601% |
| 2026-09-18 | 4.2500 | 4.2500 | 4.0000 | 4.0100 | +0.250% | 35,848 | -25.686% |
| 2026-09-17 | 4.6500 | 4.9050 | 3.5800 | 4.0000 | -11.308% | 123,445 | -25.500% |
| 2026-09-16 | 4.7400 | 4.8800 | 4.5000 | 4.5100 | -2.381% | 22,131 | -33.925% |
| 2026-09-15 | 4.8300 | 5.0750 | 4.6000 | 4.6200 | -5.714% | 42,492 | -35.498% |
| 2026-09-14 | 5.2500 | 5.2500 | 4.8200 | 4.9000 | -7.021% | 140,853 | -39.184% |
| 2026-09-11 | 4.9750 | 5.4200 | 4.9750 | 5.2700 | +7.551% | 38,984 | -43.454% |
| 2026-09-10 | 4.8700 | 5.0000 | 4.7950 | 4.9000 | -1.010% | 63,013 | -39.184% |
| 2026-09-09 | 4.9000 | 5.0650 | 4.8700 | 4.9500 | +2.484% | 26,318 | -39.798% |
| 2026-09-08 | 5.0500 | 5.2500 | 4.8005 | 4.8300 | -4.356% | 75,064 | -38.302% |
| 2026-09-04 | 5.0500 | 5.1300 | 4.8200 | 5.0500 | +4.124% | 69,761 | -40.990% |
| 2026-09-03 | 4.9600 | 5.2800 | 4.7500 | 4.8500 | +2.105% | 23,168 | -38.557% |
| 2026-09-02 | 5.1000 | 5.5999 | 4.5500 | 4.7500 | -5.567% | 705,055 | -37.263% |
| 2026-09-01 | 5.3400 | 5.3700 | 5.0300 | 5.0300 | -5.805% | 21,231 | -40.755% |
| 2026-08-31 | 5.2000 | 5.8998 | 5.0200 | 5.3400 | +1.938% | 29,448 | -44.195% |
| 2026-08-28 | 4.7500 | 5.4250 | 4.7000 | 5.2385 | +10.751% | 27,833 | -43.113% |
| 2026-08-27 | 4.5500 | 4.7300 | 4.4900 | 4.7300 | +6.772% | 14,019 | -36.998% |
| 2026-08-26 | 4.5000 | 4.6000 | 4.2500 | 4.4300 | -8.187% | 29,944 | -32.731% |
| 2026-08-25 | 5.7500 | 5.7500 | 4.5581 | 4.8250 | -13.530% | 31,683 | -38.238% |
| 2026-08-24 | 6.9000 | 6.9722 | 5.1000 | 5.5800 | -21.408% | 32,923 | -46.595% |
| 2026-08-21 | 7.1000 | 7.7000 | 6.2500 | 7.1000 | -0.976% | 40,465 | -58.028% |
| 2026-08-20 | 8.3500 | 9.2000 | 6.2000 | 7.1700 | 0.000% | 54,385 | -58.438% |