TOUR
Tuniu Corporation
stockNASDAQADR
Market OpenOct 2, 2026
4.9679USD0.000%(0.00)5,179
4.2500Bid5.7700Ask1.5200SpreadTOUR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.1200 | 5.1200 | 4.9679 | 4.9679 | -0.243% | 2,533 | 0.000% | |
| 2026-10-01 | 4.9800 | 5.0500 | 4.9400 | 4.9800 | +0.403% | 7,457 | -0.243% | |
| 2026-09-30 | 5.0500 | 5.0700 | 4.9600 | 4.9600 | -1.195% | 3,543 | +0.159% | |
| 2026-09-29 | 5.1000 | 5.1000 | 4.9900 | 5.0200 | -3.089% | 2,582 | -1.038% | |
| 2026-09-28 | 5.0200 | 5.2000 | 5.0200 | 5.1800 | +1.969% | 2,140 | -4.095% | |
| 2026-09-25 | 5.0500 | 5.1200 | 5.0500 | 5.0800 | +0.397% | 809 | -2.207% | |
| 2026-09-24 | 4.9900 | 5.0600 | 4.9900 | 5.0599 | -0.101% | 1,907 | -1.818% | |
| 2026-09-23 | 5.1900 | 5.1900 | 5.0650 | 5.0650 | -3.524% | 1,977 | -1.917% | |
| 2026-09-22 | 5.0300 | 5.2900 | 5.0300 | 5.2500 | -0.943% | 4,878 | -5.373% | |
| 2026-09-21 | 5.1200 | 5.3000 | 4.9900 | 5.3000 | +4.743% | 10,538 | -6.266% | |
| 2026-09-18 | 5.0300 | 5.0600 | 5.0300 | 5.0600 | +1.403% | 637 | -1.820% | |
| 2026-09-17 | 5.0300 | 5.0300 | 4.9900 | 4.9900 | -0.200% | 2,371 | -0.443% | |
| 2026-09-16 | 5.0650 | 5.0650 | 5.0000 | 5.0000 | -0.990% | 696 | -0.642% | |
| 2026-09-15 | 5.1200 | 5.1200 | 5.0500 | 5.0500 | -0.591% | 3,258 | -1.626% | |
| 2026-09-14 | 5.1200 | 5.1600 | 5.0800 | 5.0800 | -0.587% | 5,538 | -2.207% | |
| 2026-09-11 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | 0.000% | 543 | -2.781% | |
| 2026-09-10 | 5.1300 | 5.3000 | 5.1100 | 5.1100 | -0.873% | 12,263 | -2.781% | |
| 2026-09-09 | 5.1101 | 5.2200 | 5.1101 | 5.1550 | -0.674% | 7,118 | -3.629% | |
| 2026-09-08 | 5.1200 | 5.2600 | 5.1200 | 5.1900 | +2.976% | 4,999 | -4.279% | |
| 2026-09-04 | 5.0800 | 5.2200 | 5.0300 | 5.0400 | -3.077% | 14,230 | -1.431% | |
| 2026-09-03 | 5.0000 | 5.3000 | 4.9900 | 5.2000 | +5.157% | 17,860 | -4.463% | |
| 2026-09-02 | 4.9430 | 5.0000 | 4.9400 | 4.9450 | -0.101% | 5,820 | +0.463% | |
| 2026-09-01 | 4.9200 | 5.0300 | 4.9100 | 4.9500 | +2.484% | 6,492 | +0.362% | |
| 2026-08-31 | 4.9600 | 4.9959 | 4.8300 | 4.8300 | -3.012% | 3,710 | +2.855% | |
| 2026-08-28 | 4.8000 | 5.0100 | 4.7950 | 4.9800 | +5.063% | 9,002 | -0.243% | |
| 2026-08-27 | 4.7200 | 4.8200 | 4.7100 | 4.7400 | -1.660% | 9,048 | +4.808% | |
| 2026-08-26 | 4.8300 | 4.8600 | 4.7900 | 4.8200 | -0.413% | 5,532 | +3.068% | |
| 2026-08-25 | 4.9000 | 4.9000 | 4.8100 | 4.8400 | -2.419% | 11,076 | +2.643% | |
| 2026-08-24 | 4.9862 | 4.9862 | 4.9200 | 4.9600 | +1.224% | 14,926 | +0.159% | |
| 2026-08-21 | 4.8700 | 4.9550 | 4.8700 | 4.9000 | +0.616% | 2,451 | +1.386% | |
| 2026-08-20 | 4.9700 | 4.9700 | 4.8700 | 4.8700 | -1.616% | 8,577 | +2.010% | |
| 2026-08-19 | 4.9400 | 4.9900 | 4.9100 | 4.9500 | +1.020% | 4,392 | +0.362% | |
| 2026-08-18 | 4.9950 | 4.9950 | 4.9000 | 4.9000 | +0.410% | 3,390 | +1.386% | |
| 2026-08-17 | 4.8900 | 5.0000 | 4.8800 | 4.8800 | -0.408% | 13,379 | +1.801% | |
| 2026-08-14 | 5.0000 | 5.0350 | 4.9000 | 4.9000 | -2.196% | 7,610 | +1.386% | |
| 2026-08-13 | 5.1000 | 5.1300 | 5.0100 | 5.0100 | -1.765% | 5,149 | -0.840% | |
| 2026-08-12 | 5.1069 | 5.2000 | 5.1000 | 5.1000 | -1.161% | 9,530 | -2.590% | |
| 2026-08-11 | 5.1300 | 5.1599 | 5.1300 | 5.1599 | +1.175% | 5,707 | -3.721% | |
| 2026-08-10 | 5.1000 | 5.2700 | 5.1000 | 5.1000 | -0.391% | 7,508 | -2.590% | |
| 2026-08-07 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | -0.583% | 529 | -2.971% | |
| 2026-08-06 | 5.2500 | 5.3000 | 5.1500 | 5.1500 | -0.962% | 8,767 | -3.536% | |
| 2026-08-05 | 5.0500 | 5.2000 | 5.0500 | 5.2000 | +3.586% | 4,658 | -4.463% | |
| 2026-08-04 | 4.9500 | 5.0900 | 4.9300 | 5.0200 | +1.414% | 22,239 | -1.038% | |
| 2026-08-03 | 4.9820 | 5.0000 | 4.9500 | 4.9500 | -0.202% | 1,466 | +0.362% | |
| 2026-07-31 | 4.9900 | 5.0937 | 4.9600 | 4.9600 | -0.601% | 4,722 | +0.159% | |
| 2026-07-30 | 5.1500 | 5.1500 | 4.9900 | 4.9900 | -3.482% | 3,474 | -0.443% | |
| 2026-07-29 | 5.2000 | 5.2000 | 5.1700 | 5.1700 | -1.336% | 1,422 | -3.909% | |
| 2026-07-28 | 5.1900 | 5.2620 | 5.0400 | 5.2400 | +3.557% | 5,843 | -5.193% | |
| 2026-07-27 | 5.1100 | 5.2700 | 5.0600 | 5.0600 | -0.784% | 7,973 | -1.820% | |
| 2026-07-24 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -0.971% | 169 | -2.590% | |
| 2026-07-23 | 5.3000 | 5.3000 | 5.1500 | 5.1500 | -2.830% | 4,795 | -3.536% | |
| 2026-07-22 | 5.2700 | 5.3300 | 5.2700 | 5.3000 | +1.923% | 1,533 | -6.266% | |
| 2026-07-21 | 5.2300 | 5.3750 | 5.2000 | 5.2000 | +1.761% | 9,518 | -4.463% | |
| 2026-07-20 | 5.1300 | 5.2499 | 5.0900 | 5.1100 | +0.492% | 7,314 | -2.781% | |
| 2026-07-17 | 5.0600 | 5.1194 | 5.0600 | 5.0850 | +1.497% | 5,191 | -2.303% | |
| 2026-07-16 | 5.0300 | 5.0900 | 5.0100 | 5.0100 | -1.765% | 3,329 | -0.840% | |
| 2026-07-15 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +3.030% | 568 | -2.590% | |
| 2026-07-14 | 5.0182 | 5.0750 | 4.9500 | 4.9500 | -0.202% | 1,424 | +0.362% | |
| 2026-07-13 | 5.0300 | 5.0300 | 4.9600 | 4.9600 | -0.601% | 1,422 | +0.159% | |
| 2026-07-10 | 5.1300 | 5.1800 | 4.9900 | 4.9900 | -0.200% | 32,249 | -0.443% | |
| 2026-07-09 | 5.0000 | 5.1440 | 5.0000 | 5.0000 | +1.420% | 3,029 | -0.642% | |
| 2026-07-08 | 4.9000 | 5.0350 | 4.8500 | 4.9300 | -0.202% | 40,330 | +0.769% | |
| 2026-07-07 | 4.9001 | 4.9400 | 4.9001 | 4.9400 | +1.437% | 747 | +0.565% | |
| 2026-07-06 | 4.8700 | 5.2700 | 4.8500 | 4.8700 | +0.828% | 26,232 | +2.010% | |
| 2026-07-02 | 4.6200 | 4.8300 | 4.5600 | 4.8300 | +2.006% | 2,114 | +2.855% | |
| 2026-07-01 | 5.1050 | 5.2768 | 4.7000 | 4.7350 | -1.967% | 7,924 | +4.919% | |
| 2026-06-30 | 4.7900 | 5.1100 | 4.7900 | 4.8300 | +1.258% | 18,694 | +2.855% | |
| 2026-06-29 | 4.6500 | 4.8599 | 4.6500 | 4.7700 | +2.581% | 9,631 | +4.149% | |
| 2026-06-26 | 4.6500 | 4.8409 | 4.6500 | 4.6500 | +1.974% | 13,170 | +6.837% | |
| 2026-06-25 | 4.6500 | 4.7100 | 4.5600 | 4.5600 | -1.935% | 11,622 | +8.945% | |
| 2026-06-24 | 4.6200 | 4.9000 | 4.6200 | 4.6500 | +0.649% | 4,592 | +6.837% | |
| 2026-06-23 | 4.6200 | 4.7300 | 4.6200 | 4.6200 | 0.000% | 8,252 | +7.530% | |
| 2026-06-22 | 4.7900 | 4.8100 | 4.6049 | 4.6200 | -5.521% | 21,675 | +7.530% | |
| 2026-06-18 | 4.7500 | 5.0900 | 4.6600 | 4.8900 | +2.947% | 59,870 | +1.593% | |
| 2026-06-17 | 4.6600 | 5.0000 | 4.6600 | 4.7500 | +2.151% | 4,586 | +4.587% | |
| 2026-06-16 | 4.8800 | 5.0500 | 4.6000 | 4.6500 | -4.713% | 35,395 | +6.837% | |
| 2026-06-15 | 4.8700 | 4.9200 | 4.7600 | 4.8800 | +7.018% | 23,530 | +1.801% | |
| 2026-06-12 | 4.8800 | 4.9250 | 4.5300 | 4.5600 | -5.198% | 48,410 | +8.945% | |
| 2026-06-11 | 5.1100 | 5.1100 | 4.8100 | 4.8100 | -5.686% | 34,641 | +3.283% | |
| 2026-06-10 | 5.3256 | 5.3256 | 5.1000 | 5.1000 | -0.971% | 4,452 | -2.590% | |
| 2026-06-09 | 5.4400 | 5.4400 | 5.1050 | 5.1500 | -2.830% | 15,530 | -3.536% | |
| 2026-06-08 | 5.3000 | 5.7899 | 5.2400 | 5.3000 | 0.000% | 8,404 | -6.266% | |
| 2026-06-05 | 5.7999 | 5.7999 | 5.2900 | 5.3000 | -5.526% | 20,630 | -6.266% | |
| 2026-06-04 | 5.5590 | 5.6800 | 5.5200 | 5.6100 | +1.815% | 3,627 | -11.446% | |
| 2026-06-03 | 5.5900 | 5.5900 | 5.4500 | 5.5100 | -2.305% | 24,828 | -9.838% | |
| 2026-06-02 | 5.9800 | 5.9800 | 5.6400 | 5.6400 | -4.569% | 29,241 | -11.917% | |
| 2026-06-01 | 5.9100 | 5.9700 | 5.8800 | 5.9100 | 0.000% | 4,926 | -15.941% | |
| 2026-05-29 | 6.0900 | 6.0900 | 5.8900 | 5.9100 | -2.956% | 13,508 | -15.941% | |
| 2026-05-28 | 6.1100 | 6.1500 | 6.0000 | 6.0900 | -0.327% | 13,732 | -18.425% | |
| 2026-05-27 | 6.1000 | 6.2000 | 6.1000 | 6.1100 | -0.812% | 4,388 | -18.692% | |
| 2026-05-26 | 6.2000 | 6.3000 | 6.1000 | 6.1600 | -0.645% | 7,882 | -19.352% | |
| 2026-05-22 | 6.2200 | 6.3000 | 6.0267 | 6.2000 | -1.116% | 22,340 | -19.873% | |
| 2026-05-21 | 6.1000 | 6.4955 | 6.0002 | 6.2700 | +2.619% | 21,683 | -20.767% | |
| 2026-05-20 | 5.9963 | 6.1700 | 5.9600 | 6.1100 | +0.992% | 9,337 | -18.692% | |
| 2026-05-19 | 6.0450 | 6.0900 | 5.9600 | 6.0500 | -1.466% | 2,308 | -17.886% | |
| 2026-05-18 | 6.0200 | 6.1700 | 6.0200 | 6.1400 | -0.486% | 11,717 | -19.090% | |
| 2026-05-15 | 6.0900 | 6.2100 | 6.0900 | 6.1700 | -1.122% | 13,505 | -19.483% | |
| 2026-05-14 | 6.1300 | 6.2700 | 6.1200 | 6.2400 | +0.808% | 4,993 | -20.386% | |
| 2026-05-13 | 5.9300 | 6.2700 | 5.9300 | 6.1900 | +4.209% | 13,430 | -19.743% | |
| 2026-05-12 | 5.7400 | 6.0100 | 5.7400 | 5.9400 | +4.028% | 20,616 | -16.365% | |
| 2026-05-11 | 6.0300 | 6.0900 | 5.7100 | 5.7100 | -5.620% | 22,271 | -12.996% | |
| 2026-05-08 | 6.0100 | 6.1050 | 6.0100 | 6.0500 | -0.493% | 19,902 | -17.886% | |
| 2026-05-07 | 6.0550 | 6.3700 | 6.0550 | 6.0800 | +0.662% | 18,595 | -18.291% | |
| 2026-05-06 | 6.1400 | 6.1600 | 5.9500 | 6.0400 | -2.107% | 33,562 | -17.750% | |
| 2026-05-05 | 6.2900 | 6.3487 | 6.1700 | 6.1700 | -2.219% | 7,167 | -19.483% | |
| 2026-05-04 | 6.5000 | 6.7199 | 6.2000 | 6.3100 | -11.252% | 102,193 | -21.269% | Div $1.197 |
| 2026-05-01 | 7.3900 | 7.7900 | 7.1100 | 7.1100 | -3.528% | 99,132 | -30.128% | |
| 2026-04-30 | 7.0001 | 7.3900 | 7.0001 | 7.3700 | +5.436% | 35,272 | -32.593% | |
| 2026-04-29 | 6.9300 | 7.0900 | 6.8901 | 6.9900 | +0.866% | 26,134 | -28.928% | |
| 2026-04-28 | 6.9400 | 7.0500 | 6.9000 | 6.9300 | -0.716% | 22,328 | -28.313% | |
| 2026-04-27 | 7.0700 | 7.0900 | 6.8800 | 6.9800 | -0.428% | 25,330 | -28.827% | |
| 2026-04-24 | 6.7000 | 7.0900 | 6.7000 | 7.0100 | +4.627% | 44,890 | -29.131% | |
| 2026-04-23 | 6.1500 | 7.1150 | 6.1500 | 6.7000 | +11.667% | 120,508 | -25.852% | |
| 2026-04-22 | 6.2300 | 6.7000 | 5.9100 | 6.0000 | -7.834% | 322,692 | -17.202% | 1-for-10 split |
| 2026-04-21 | 6.8900 | 7.1990 | 6.5040 | 6.5100 | -5.652% | 23,577 | -23.688% | |
| 2026-04-20 | 7.3000 | 7.4000 | 6.9000 | 6.9000 | -4.432% | 20,222 | -28.001% | |
| 2026-04-17 | 7.4000 | 7.4900 | 7.2000 | 7.2200 | +1.177% | 11,499 | -31.193% | |
| 2026-04-16 | 7.5400 | 7.5540 | 7.1360 | 7.1360 | -3.581% | 9,568 | -30.383% | |
| 2026-04-15 | 7.3000 | 7.6000 | 7.1580 | 7.4010 | +1.564% | 8,859 | -32.875% | |
| 2026-04-14 | 7.5000 | 7.5990 | 7.2270 | 7.2870 | -0.178% | 6,594 | -31.825% | |
| 2026-04-13 | 7.4000 | 7.7500 | 7.2840 | 7.3000 | +2.184% | 14,430 | -31.947% | |
| 2026-04-10 | 7.0790 | 7.3860 | 7.0790 | 7.1440 | +0.918% | 3,243 | -30.461% | |
| 2026-04-09 | 7.2120 | 7.3650 | 7.0730 | 7.0790 | +0.397% | 3,917 | -29.822% | |
| 2026-04-08 | 6.9000 | 7.6000 | 6.9000 | 7.0510 | +11.921% | 21,099 | -29.543% | |
| 2026-04-07 | 7.2500 | 7.8000 | 6.3000 | 6.3000 | -13.580% | 12,046 | -21.144% | |
| 2026-04-06 | 7.3530 | 7.5110 | 7.2900 | 7.2900 | -0.586% | 2,032 | -31.853% | |
| 2026-04-02 | 7.9090 | 7.9090 | 7.3330 | 7.3330 | -3.830% | 17,719 | -32.253% | |
| 2026-04-01 | 7.6310 | 8.0000 | 7.6050 | 7.6250 | -0.974% | 14,507 | -34.847% | |
| 2026-03-31 | 7.7420 | 8.1200 | 7.6050 | 7.7000 | -1.282% | 18,056 | -35.482% | |
| 2026-03-30 | 7.6980 | 8.2200 | 7.6070 | 7.8000 | +1.325% | 27,984 | -36.309% | |
| 2026-03-27 | 7.5750 | 7.8250 | 7.4270 | 7.6980 | +3.663% | 10,791 | -35.465% | |
| 2026-03-26 | 7.4500 | 7.7800 | 7.4210 | 7.4260 | -3.571% | 10,857 | -33.101% | |
| 2026-03-25 | 7.4000 | 7.9000 | 7.3750 | 7.7010 | +7.556% | 18,058 | -35.490% | |
| 2026-03-24 | 7.0000 | 7.4000 | 7.0000 | 7.1600 | +4.221% | 12,408 | -30.616% | |
| 2026-03-23 | 7.2000 | 7.3000 | 6.8000 | 6.8700 | -5.241% | 18,484 | -27.687% | |
| 2026-03-20 | 6.8000 | 7.3800 | 6.7000 | 7.2500 | +3.409% | 25,687 | -31.477% | |
| 2026-03-19 | 7.0000 | 7.3000 | 6.9990 | 7.0110 | -0.581% | 4,382 | -29.141% | |
| 2026-03-18 | 6.8550 | 7.1980 | 6.8550 | 7.0520 | +2.979% | 8,065 | -29.553% | |
| 2026-03-17 | 6.7000 | 7.1440 | 6.7000 | 6.8480 | +5.354% | 11,878 | -27.455% | |
| 2026-03-16 | 6.8840 | 6.8980 | 6.5000 | 6.5000 | -5.893% | 12,026 | -23.571% | |
| 2026-03-13 | 7.0220 | 7.1000 | 6.8450 | 6.9070 | -0.604% | 4,770 | -28.074% | |
| 2026-03-12 | 6.9000 | 7.1300 | 6.9000 | 6.9490 | -0.898% | 2,577 | -28.509% | |
| 2026-03-11 | 6.9000 | 7.6000 | 6.8970 | 7.0120 | +1.623% | 6,668 | -29.151% | |
| 2026-03-10 | 7.1190 | 7.6000 | 6.9000 | 6.9000 | -3.076% | 13,568 | -28.001% | |
| 2026-03-09 | 7.5000 | 7.5500 | 7.1000 | 7.1190 | -6.329% | 8,070 | -30.216% | |
| 2026-03-06 | 7.5000 | 7.9790 | 7.3000 | 7.6000 | +2.647% | 15,874 | -34.633% | |
| 2026-03-05 | 7.2830 | 8.0000 | 7.0500 | 7.4040 | +8.882% | 58,833 | -32.902% | |
| 2026-03-04 | 6.7770 | 7.2520 | 6.7770 | 6.8000 | +3.030% | 2,335 | -26.943% | |
| 2026-03-03 | 6.7770 | 7.0880 | 6.5010 | 6.6000 | -1.138% | 5,241 | -24.729% | |
| 2026-03-02 | 6.8000 | 6.9400 | 6.6010 | 6.6760 | -1.838% | 3,886 | -25.586% | |
| 2026-02-27 | 6.8000 | 6.9350 | 6.7470 | 6.8010 | +6.266% | 2,784 | -26.953% | |
| 2026-02-26 | 7.1460 | 7.4000 | 6.4000 | 6.4000 | -12.329% | 21,370 | -22.377% | |
| 2026-02-25 | 7.1990 | 7.7000 | 7.1990 | 7.3000 | +1.136% | 15,104 | -31.947% | |
| 2026-02-24 | 6.3510 | 7.8000 | 6.3510 | 7.2180 | +13.188% | 18,649 | -31.173% | |
| 2026-02-23 | 6.2000 | 6.7880 | 6.2000 | 6.3770 | -3.859% | 2,589 | -22.097% | |
| 2026-02-20 | 6.1500 | 6.7880 | 6.1500 | 6.6330 | +7.977% | 15,960 | -25.103% | |
| 2026-02-19 | 5.7080 | 6.3900 | 5.6470 | 6.1430 | +7.640% | 33,343 | -19.129% | |
| 2026-02-18 | 5.8900 | 6.0000 | 5.7070 | 5.7070 | -1.603% | 14,229 | -12.951% | |
| 2026-02-17 | 6.2800 | 6.3990 | 5.8000 | 5.8000 | -6.255% | 16,443 | -14.347% | |
| 2026-02-13 | 6.2300 | 6.4000 | 6.1870 | 6.1870 | -0.738% | 10,387 | -19.704% | |
| 2026-02-12 | 6.4000 | 6.4000 | 6.2330 | 6.2330 | -0.985% | 5,748 | -20.297% | |
| 2026-02-11 | 6.2220 | 6.4500 | 6.2220 | 6.2950 | +0.995% | 3,704 | -21.082% | |
| 2026-02-10 | 6.2000 | 6.4520 | 6.2000 | 6.2330 | -1.205% | 17,510 | -20.297% | |
| 2026-02-09 | 6.2820 | 6.5000 | 6.2820 | 6.3090 | +1.333% | 6,990 | -21.257% | |
| 2026-02-06 | 6.2990 | 6.3500 | 6.2000 | 6.2260 | +0.419% | 3,965 | -20.207% | |
| 2026-02-05 | 6.3040 | 6.5750 | 6.2000 | 6.2000 | -3.140% | 9,875 | -19.873% | |
| 2026-02-04 | 6.5000 | 6.8000 | 6.4000 | 6.4010 | -1.523% | 11,989 | -22.389% | |
| 2026-02-03 | 6.6200 | 6.6990 | 6.5000 | 6.5000 | -1.664% | 6,991 | -23.571% | |
| 2026-02-02 | 6.5000 | 6.6500 | 6.5000 | 6.6100 | -0.944% | 10,728 | -24.843% | |
| 2026-01-30 | 6.7000 | 6.7800 | 6.6660 | 6.6730 | +0.801% | 9,564 | -25.552% | |
| 2026-01-29 | 6.6120 | 6.7130 | 6.6110 | 6.6200 | -1.194% | 6,037 | -24.956% | |
| 2026-01-28 | 6.7500 | 6.8390 | 6.7000 | 6.7000 | 0.000% | 17,109 | -25.852% | |
| 2026-01-27 | 6.6110 | 6.8500 | 6.6020 | 6.7000 | +1.500% | 5,637 | -25.852% | |
| 2026-01-26 | 6.8800 | 6.8990 | 6.6000 | 6.6010 | -4.333% | 20,026 | -24.740% | |
| 2026-01-23 | 6.8000 | 6.9500 | 6.8000 | 6.9000 | +1.396% | 5,025 | -28.001% | |
| 2026-01-22 | 6.9300 | 6.9300 | 6.8000 | 6.8050 | -0.176% | 2,820 | -26.996% | |
| 2026-01-21 | 6.7000 | 7.0800 | 6.7000 | 6.8170 | +1.746% | 4,771 | -27.125% | |
| 2026-01-20 | 6.7040 | 6.8900 | 6.7000 | 6.7000 | 0.000% | 6,974 | -25.852% | |
| 2026-01-16 | 6.8000 | 7.0000 | 6.7000 | 6.7000 | -0.283% | 7,241 | -25.852% | |
| 2026-01-15 | 6.7000 | 7.2000 | 6.7000 | 6.7190 | +0.284% | 16,188 | -26.062% | |
| 2026-01-14 | 6.8000 | 7.1520 | 6.7000 | 6.7000 | 0.000% | 13,654 | -25.852% | |
| 2026-01-13 | 6.9510 | 7.2740 | 6.7000 | 6.7000 | -4.286% | 6,207 | -25.852% | |
| 2026-01-12 | 7.1000 | 7.3000 | 7.0000 | 7.0000 | 0.000% | 7,825 | -29.030% | |
| 2026-01-09 | 7.0000 | 7.5000 | 7.0000 | 7.0000 | -1.422% | 10,428 | -29.030% | |
| 2026-01-08 | 7.0000 | 7.2990 | 7.0000 | 7.1010 | +1.443% | 4,304 | -30.039% | |
| 2026-01-07 | 7.1000 | 7.2890 | 7.0000 | 7.0000 | -2.778% | 8,327 | -29.030% | |
| 2026-01-06 | 7.1400 | 7.4300 | 7.0850 | 7.2000 | +0.826% | 6,376 | -31.001% | |
| 2026-01-05 | 7.1020 | 7.2410 | 7.0200 | 7.1410 | +0.563% | 12,459 | -30.431% | |
| 2026-01-02 | 6.6000 | 7.2340 | 6.6000 | 7.1010 | +14.532% | 25,693 | -30.039% | |
| 2025-12-31 | 7.1110 | 7.6000 | 6.2000 | 6.2000 | -14.341% | 82,744 | -19.873% | |
| 2025-12-30 | 7.2500 | 7.5000 | 7.2180 | 7.2380 | -0.166% | 8,262 | -31.364% | |
| 2025-12-29 | 7.1690 | 7.4000 | 7.1690 | 7.2500 | 0.000% | 8,405 | -31.477% | |
| 2025-12-26 | 7.0400 | 7.4900 | 7.0400 | 7.2500 | +0.680% | 7,280 | -31.477% | |
| 2025-12-24 | 7.0000 | 7.5000 | 7.0000 | 7.2010 | +2.871% | 11,814 | -31.011% | |
| 2025-12-23 | 6.8110 | 7.1800 | 6.8000 | 7.0000 | +0.705% | 13,820 | -29.030% | |
| 2025-12-22 | 6.8000 | 7.1400 | 6.8000 | 6.9510 | +2.341% | 13,090 | -28.530% | |
| 2025-12-19 | 6.9000 | 7.1950 | 6.7920 | 6.7920 | +1.677% | 22,485 | -26.857% | |
| 2025-12-18 | 6.6160 | 7.0790 | 6.6160 | 6.6800 | +1.013% | 22,617 | -25.630% | |
| 2025-12-17 | 6.9120 | 7.2300 | 6.5060 | 6.6130 | -5.136% | 58,771 | -24.877% | |
| 2025-12-16 | 7.1500 | 7.3900 | 6.9420 | 6.9710 | -2.640% | 19,001 | -28.735% | |
| 2025-12-15 | 7.1030 | 7.3020 | 7.0000 | 7.1600 | +0.154% | 12,999 | -30.616% | |
| 2025-12-12 | 7.1960 | 7.1960 | 7.0090 | 7.1490 | +1.332% | 17,712 | -30.509% | |
| 2025-12-11 | 7.4000 | 7.4000 | 6.9000 | 7.0550 | -4.222% | 45,039 | -29.583% | |
| 2025-12-10 | 7.4010 | 7.4990 | 7.1900 | 7.3660 | -0.500% | 36,061 | -32.556% | |
| 2025-12-09 | 7.5030 | 7.8000 | 7.3030 | 7.4030 | -1.333% | 18,553 | -32.893% | |
| 2025-12-08 | 7.2500 | 7.8800 | 7.2000 | 7.5030 | +1.105% | 26,790 | -33.788% | |
| 2025-12-05 | 8.0000 | 8.0000 | 7.2200 | 7.4210 | -3.209% | 333,073 | -33.056% | |
| 2025-12-04 | 7.5880 | 7.6670 | 7.4870 | 7.6670 | +3.148% | 15,285 | -35.204% | |
| 2025-12-03 | 7.4000 | 7.4990 | 7.2020 | 7.4330 | +2.524% | 4,341 | -33.164% | |
| 2025-12-02 | 7.2000 | 7.6980 | 7.1010 | 7.2500 | -0.685% | 14,453 | -31.477% | |
| 2025-12-01 | 7.3000 | 7.7000 | 7.3000 | 7.3000 | 0.000% | 11,208 | -31.947% | |
| 2025-11-28 | 7.5000 | 7.6000 | 7.2210 | 7.3000 | -1.644% | 10,793 | -31.947% | |
| 2025-11-26 | 7.0700 | 7.6560 | 7.0700 | 7.4220 | +4.831% | 8,417 | -33.065% | |
| 2025-11-25 | 7.5000 | 7.5000 | 7.0200 | 7.0800 | -2.034% | 14,870 | -29.832% | |
| 2025-11-24 | 7.1880 | 7.8000 | 7.1880 | 7.2270 | -1.940% | 10,719 | -31.259% | |
| 2025-11-21 | 7.3000 | 7.5890 | 7.1000 | 7.3700 | +0.258% | 9,296 | -32.593% | |
| 2025-11-20 | 7.5010 | 7.6000 | 7.3500 | 7.3510 | -2.000% | 10,105 | -32.419% | |
| 2025-11-19 | 7.8620 | 7.9150 | 7.4010 | 7.5010 | -0.266% | 12,176 | -33.770% | |
| 2025-11-18 | 7.5000 | 7.7770 | 7.5000 | 7.5210 | +0.280% | 3,653 | -33.946% | |
| 2025-11-17 | 7.5000 | 7.8590 | 7.4850 | 7.5000 | 0.000% | 14,120 | -33.761% | |
| 2025-11-14 | 7.9970 | 7.9970 | 7.5000 | 7.5000 | -3.846% | 21,848 | -33.761% | |
| 2025-11-13 | 8.1000 | 8.2400 | 7.6700 | 7.8000 | -1.266% | 8,800 | -36.309% | |
| 2025-11-12 | 8.0000 | 8.2000 | 7.8000 | 7.9000 | -1.863% | 12,854 | -37.115% | |
| 2025-11-11 | 8.1000 | 8.3000 | 7.9130 | 8.0500 | +1.731% | 10,466 | -38.287% | |
| 2025-11-10 | 8.3100 | 8.5000 | 7.9130 | 7.9130 | -2.103% | 10,100 | -37.219% | |
| 2025-11-07 | 8.0000 | 8.6000 | 8.0000 | 8.0830 | +0.937% | 9,964 | -38.539% | |
| 2025-11-06 | 8.1510 | 8.1880 | 8.0080 | 8.0080 | -6.884% | 8,027 | -37.963% | |
| 2025-11-05 | 8.0800 | 8.6000 | 8.0500 | 8.6000 | +7.259% | 15,039 | -42.234% | |
| 2025-11-04 | 8.3000 | 8.5560 | 7.9120 | 8.0180 | -6.277% | 20,073 | -38.041% | |
| 2025-11-03 | 8.6000 | 8.7170 | 8.4000 | 8.5550 | +1.507% | 14,189 | -41.930% | |
| 2025-10-31 | 8.4000 | 8.6500 | 8.3500 | 8.4280 | -1.657% | 12,359 | -41.055% | |
| 2025-10-30 | 8.4990 | 8.6000 | 8.4990 | 8.5700 | -0.326% | 14,191 | -42.032% | |
| 2025-10-29 | 8.3500 | 8.6510 | 8.3500 | 8.5980 | +3.966% | 13,499 | -42.220% | |
| 2025-10-28 | 8.5170 | 8.6000 | 8.2610 | 8.2700 | -2.900% | 10,480 | -39.929% | |
| 2025-10-27 | 8.5140 | 8.6390 | 8.5140 | 8.5170 | +1.032% | 12,074 | -41.671% | |
| 2025-10-24 | 8.3000 | 8.5200 | 8.2490 | 8.4300 | +1.566% | 7,389 | -41.069% | |
| 2025-10-23 | 8.2000 | 8.4000 | 8.2000 | 8.3000 | -1.740% | 6,939 | -40.146% | |
| 2025-10-22 | 8.4100 | 8.5170 | 8.4100 | 8.4470 | -0.201% | 2,902 | -41.187% | |
| 2025-10-21 | 8.1000 | 8.6000 | 8.1000 | 8.4640 | -0.059% | 7,028 | -41.306% | |
| 2025-10-20 | 8.4310 | 8.6000 | 8.4290 | 8.4690 | -0.247% | 15,599 | -41.340% | |
| 2025-10-17 | 8.2000 | 8.5000 | 8.1750 | 8.4900 | +1.652% | 13,070 | -41.485% | |
| 2025-10-16 | 8.2000 | 8.5450 | 8.1500 | 8.3520 | +2.769% | 18,944 | -40.518% | |
| 2025-10-15 | 8.7240 | 8.8990 | 7.9030 | 8.1270 | -2.799% | 59,728 | -38.872% | |
| 2025-10-14 | 8.3000 | 8.7250 | 8.1000 | 8.3610 | -0.583% | 38,347 | -40.582% | |
| 2025-10-13 | 8.6800 | 8.8870 | 8.4000 | 8.4100 | +0.119% | 25,866 | -40.929% | |
| 2025-10-10 | 9.2830 | 9.4000 | 8.3030 | 8.4000 | -9.629% | 65,275 | -40.858% | |
| 2025-10-09 | 9.3000 | 9.4040 | 9.1500 | 9.2950 | -0.514% | 14,700 | -46.553% | |
| 2025-10-08 | 9.1030 | 9.4700 | 9.1020 | 9.3430 | +2.054% | 10,245 | -46.828% | |
| 2025-10-07 | 9.3070 | 9.4570 | 9.1000 | 9.1550 | -2.232% | 19,171 | -45.736% | |
| 2025-10-06 | 9.0070 | 9.5040 | 9.0070 | 9.3640 | -1.958% | 24,661 | -46.947% | |
| 2025-10-03 | 9.5300 | 9.7150 | 9.5000 | 9.5510 | +0.220% | 22,839 | -47.986% | |
| 2025-10-02 | 9.6880 | 9.6880 | 9.4650 | 9.5300 | -0.126% | 20,447 | -47.871% | |
| 2025-10-01 | 9.7000 | 9.7000 | 9.4000 | 9.5420 | +0.200% | 20,908 | -47.936% | |
| 2025-09-30 | 9.6000 | 9.8470 | 9.5000 | 9.5230 | +0.011% | 26,218 | -47.833% | |
| 2025-09-29 | 9.2000 | 9.7500 | 9.2000 | 9.5220 | +4.442% | 60,232 | -47.827% | |
| 2025-09-26 | 9.2930 | 9.3990 | 9.1130 | 9.1170 | -2.346% | 21,523 | -45.509% | |
| 2025-09-25 | 9.1000 | 9.3970 | 9.1000 | 9.3360 | +2.010% | 18,843 | -46.788% | |
| 2025-09-24 | 9.1000 | 9.3990 | 9.1000 | 9.1520 | -0.283% | 14,939 | -45.718% | |
| 2025-09-23 | 9.3810 | 9.4910 | 9.0000 | 9.1780 | -2.154% | 29,310 | -45.872% | |
| 2025-09-22 | 9.1070 | 9.4470 | 8.8700 | 9.3800 | +3.066% | 17,603 | -47.037% | |
| 2025-09-19 | 9.3000 | 9.4000 | 9.1010 | 9.1010 | -3.191% | 21,650 | -45.414% | |
| 2025-09-18 | 9.4000 | 9.5000 | 9.3000 | 9.4010 | +0.011% | 30,688 | -47.156% | |
| 2025-09-17 | 9.4800 | 9.5410 | 8.9970 | 9.4000 | -0.466% | 33,014 | -47.150% | |
| 2025-09-16 | 9.4000 | 9.4700 | 9.3020 | 9.4440 | +1.691% | 18,860 | -47.396% | |
| 2025-09-15 | 9.2080 | 9.3940 | 9.2000 | 9.2870 | -1.150% | 20,028 | -46.507% | |
| 2025-09-12 | 9.2630 | 9.3970 | 9.0500 | 9.3950 | +2.120% | 12,198 | -47.122% | |
| 2025-09-11 | 9.4800 | 9.4800 | 9.0300 | 9.2000 | -2.491% | 28,117 | -46.001% | |
| 2025-09-10 | 9.0130 | 9.5500 | 9.0130 | 9.4350 | +3.681% | 68,627 | -47.346% | |
| 2025-09-09 | 9.1000 | 9.2900 | 8.8000 | 9.1000 | +0.999% | 55,682 | -45.408% | |
| 2025-09-08 | 9.0000 | 9.2500 | 8.9000 | 9.0100 | +2.561% | 38,319 | -44.862% | |
| 2025-09-05 | 8.9360 | 9.0180 | 8.6000 | 8.7850 | -1.800% | 18,070 | -43.450% | |
| 2025-09-04 | 9.1310 | 9.1310 | 8.8200 | 8.9460 | -0.644% | 13,481 | -44.468% | |
| 2025-09-03 | 9.1000 | 9.3000 | 8.8200 | 9.0040 | -0.233% | 25,354 | -44.826% | |
| 2025-09-02 | 8.7000 | 9.2540 | 8.5000 | 9.0250 | +3.736% | 52,131 | -44.954% | |
| 2025-08-29 | 8.5000 | 8.8480 | 8.5000 | 8.7000 | +2.113% | 26,292 | -42.898% | |
| 2025-08-28 | 8.5000 | 8.7330 | 8.3340 | 8.5200 | +0.047% | 26,036 | -41.691% | |
| 2025-08-27 | 8.3030 | 8.5990 | 8.3030 | 8.5160 | +0.188% | 4,421 | -41.664% | |
| 2025-08-26 | 8.7000 | 8.7270 | 8.2250 | 8.5000 | -2.333% | 19,696 | -41.554% | |
| 2025-08-25 | 8.8640 | 8.8640 | 8.5160 | 8.7030 | -1.449% | 32,544 | -42.917% | |
| 2025-08-22 | 8.4850 | 8.8640 | 8.4630 | 8.8310 | +4.633% | 58,793 | -43.745% | |
| 2025-08-21 | 7.7000 | 8.4400 | 7.7000 | 8.4400 | +10.240% | 24,391 | -41.139% | |
| 2025-08-20 | 8.0000 | 8.0060 | 7.5640 | 7.6560 | -4.384% | 46,169 | -35.111% | |
| 2025-08-19 | 8.1000 | 8.4000 | 7.8750 | 8.0070 | -1.001% | 23,693 | -37.956% | |
| 2025-08-18 | 8.4990 | 8.4990 | 7.9810 | 8.0880 | +1.100% | 23,363 | -38.577% | |
| 2025-08-15 | 8.4960 | 8.4960 | 7.6020 | 8.0000 | -1.235% | 53,789 | -37.901% | |
| 2025-08-14 | 8.3410 | 8.3410 | 8.0520 | 8.1000 | -2.889% | 7,949 | -38.668% | |
| 2025-08-13 | 7.8880 | 8.5000 | 7.8880 | 8.3410 | +7.918% | 33,219 | -40.440% | |
| 2025-08-12 | 7.8000 | 8.0180 | 7.7000 | 7.7290 | +0.888% | 21,991 | -35.724% | |
| 2025-08-11 | 7.5630 | 7.8490 | 7.5630 | 7.6610 | +1.296% | 6,408 | -35.153% | |
| 2025-08-08 | 7.8000 | 8.0470 | 7.5000 | 7.5630 | -3.001% | 19,793 | -34.313% | |
| 2025-08-07 | 7.8500 | 7.8990 | 7.7000 | 7.7970 | -0.510% | 15,081 | -36.284% | |
| 2025-08-06 | 7.8000 | 8.0000 | 7.7100 | 7.8370 | +1.713% | 5,176 | -36.610% | |
| 2025-08-05 | 8.0000 | 8.1790 | 7.7000 | 7.7050 | -1.508% | 21,754 | -35.524% | |
| 2025-08-04 | 7.8500 | 7.9360 | 7.8000 | 7.8230 | +0.812% | 6,125 | -36.496% | |
| 2025-08-01 | 7.9000 | 7.9320 | 7.7110 | 7.7600 | -0.219% | 14,669 | -35.981% | |
| 2025-07-31 | 8.0500 | 8.1610 | 7.7770 | 7.7770 | -2.274% | 25,644 | -36.121% | |
| 2025-07-30 | 8.2500 | 8.3000 | 7.9020 | 7.9580 | -4.155% | 28,967 | -37.574% | |
| 2025-07-29 | 8.5790 | 8.5790 | 8.2000 | 8.3030 | -2.318% | 14,808 | -40.167% | |
| 2025-07-28 | 8.5500 | 8.5990 | 8.5000 | 8.5000 | -0.713% | 14,099 | -41.554% | |
| 2025-07-25 | 8.7000 | 8.7500 | 8.5500 | 8.5610 | -2.160% | 7,911 | -41.971% | |
| 2025-07-24 | 8.7000 | 8.8660 | 8.6650 | 8.7500 | +0.772% | 8,421 | -43.224% | |
| 2025-07-23 | 9.0000 | 9.0550 | 8.5000 | 8.6830 | -2.306% | 41,402 | -42.786% | |
| 2025-07-22 | 8.6000 | 8.9000 | 8.5600 | 8.8880 | +1.950% | 14,722 | -44.106% | |
| 2025-07-21 | 8.5100 | 8.7870 | 8.5100 | 8.7180 | +2.794% | 19,125 | -43.016% | |
| 2025-07-18 | 8.8010 | 8.8480 | 8.4010 | 8.4810 | -2.517% | 31,111 | -41.423% | |
| 2025-07-17 | 8.7000 | 8.8580 | 8.6770 | 8.7000 | +0.648% | 34,373 | -42.898% | |
| 2025-07-16 | 8.6500 | 8.6500 | 8.5010 | 8.6440 | -0.127% | 19,020 | -42.528% | |
| 2025-07-15 | 8.6000 | 8.7490 | 8.4890 | 8.6550 | -0.517% | 26,705 | -42.601% | |
| 2025-07-14 | 8.8000 | 9.0000 | 8.5810 | 8.7000 | +0.532% | 11,507 | -42.898% | |
| 2025-07-11 | 9.1660 | 9.2000 | 8.5840 | 8.6540 | -5.068% | 31,478 | -42.594% | |
| 2025-07-10 | 8.7990 | 9.3000 | 8.6120 | 9.1160 | +5.852% | 34,320 | -45.504% | |
| 2025-07-09 | 8.7000 | 8.7800 | 8.6000 | 8.6120 | +0.140% | 59,586 | -42.314% | |
| 2025-07-08 | 8.4000 | 8.6980 | 8.2510 | 8.6000 | +2.369% | 14,891 | -42.234% | |
| 2025-07-07 | 8.2000 | 8.4240 | 8.2000 | 8.4010 | +1.769% | 12,909 | -40.865% | |
| 2025-07-03 | 8.5000 | 8.7000 | 7.9020 | 8.2550 | -0.542% | 30,905 | -39.820% | |
| 2025-07-02 | 8.6000 | 8.6970 | 8.1200 | 8.3000 | -2.399% | 33,547 | -40.146% | |
| 2025-07-01 | 8.5000 | 8.6980 | 8.4200 | 8.5040 | +0.998% | 5,994 | -41.582% | |
| 2025-06-30 | 8.4000 | 8.6900 | 8.3510 | 8.4200 | +1.801% | 16,023 | -40.999% | |
| 2025-06-27 | 8.2000 | 8.4000 | 8.0100 | 8.2710 | +4.696% | 17,670 | -39.936% | |
| 2025-06-26 | 8.4000 | 8.4000 | 7.9000 | 7.9000 | -3.659% | 16,585 | -37.115% | |
| 2025-06-25 | 8.1000 | 8.7000 | 7.7770 | 8.2000 | +0.392% | 37,801 | -39.416% | |
| 2025-06-24 | 8.1000 | 8.2500 | 7.9000 | 8.1680 | +0.840% | 31,836 | -39.179% | |
| 2025-06-23 | 8.5000 | 8.5000 | 7.9000 | 8.1000 | -0.136% | 31,239 | -38.668% | |
| 2025-06-20 | 8.4000 | 8.6590 | 8.1000 | 8.1110 | -4.227% | 18,484 | -38.751% | |
| 2025-06-18 | 8.6000 | 8.6490 | 8.3000 | 8.4690 | -2.104% | 17,976 | -41.340% | |
| 2025-06-17 | 9.0000 | 9.0380 | 8.6500 | 8.6510 | -4.986% | 20,539 | -42.574% | |
| 2025-06-16 | 9.0000 | 9.1500 | 8.9510 | 9.1050 | +1.709% | 31,286 | -45.438% | |
| 2025-06-13 | 9.2240 | 9.3500 | 8.9500 | 8.9520 | -3.012% | 23,458 | -44.505% | |
| 2025-06-12 | 9.4590 | 9.7100 | 9.1110 | 9.2300 | -4.924% | 16,020 | -46.177% | |
| 2025-06-11 | 9.7950 | 10.1000 | 9.2750 | 9.7080 | -0.888% | 66,591 | -48.827% | |
| 2025-06-10 | 9.7250 | 9.7990 | 9.5000 | 9.7950 | +2.031% | 16,523 | -49.281% | |
| 2025-06-09 | 9.7500 | 9.8500 | 9.5160 | 9.6000 | -0.425% | 15,750 | -48.251% | |
| 2025-06-06 | 9.3600 | 9.7000 | 9.3600 | 9.6410 | +4.396% | 13,445 | -48.471% | |
| 2025-06-05 | 8.9000 | 9.2350 | 8.9000 | 9.2350 | +1.920% | 12,039 | -46.206% | |
| 2025-06-04 | 9.0000 | 9.1000 | 8.9000 | 9.0610 | +0.399% | 7,885 | -45.173% | |
| 2025-06-03 | 8.9110 | 9.2000 | 8.9110 | 9.0250 | -0.824% | 4,514 | -44.954% | |
| 2025-06-02 | 9.0980 | 9.3810 | 8.9100 | 9.1000 | 0.000% | 4,252 | -45.408% | |
| 2025-05-30 | 8.8000 | 9.1000 | 8.8000 | 9.1000 | +1.122% | 5,355 | -45.408% | |
| 2025-05-29 | 9.0010 | 9.0020 | 8.8070 | 8.9990 | -0.033% | 26,985 | -44.795% | |
| 2025-05-28 | 8.9070 | 9.4000 | 8.9070 | 9.0020 | -1.001% | 6,932 | -44.813% | |
| 2025-05-27 | 9.0600 | 9.2400 | 8.8800 | 9.0930 | -1.803% | 22,806 | -45.366% | |
| 2025-05-23 | 9.6000 | 9.6000 | 9.1170 | 9.2600 | -0.344% | 5,331 | -46.351% | |
| 2025-05-22 | 9.0500 | 9.2920 | 9.0500 | 9.2920 | +4.699% | 3,359 | -46.536% | |
| 2025-05-21 | 9.2300 | 9.2320 | 8.8390 | 8.8750 | -4.064% | 14,081 | -44.024% | |
| 2025-05-20 | 9.3010 | 9.3050 | 9.2500 | 9.2510 | -0.538% | 5,499 | -46.299% | |
| 2025-05-19 | 9.2500 | 9.4850 | 9.2020 | 9.3010 | -1.158% | 4,654 | -46.587% | |
| 2025-05-16 | 9.2000 | 9.4990 | 9.2000 | 9.4100 | +1.237% | 885 | -47.206% | |
| 2025-05-15 | 9.3180 | 9.3380 | 9.2010 | 9.2950 | -0.535% | 3,327 | -46.553% | |
| 2025-05-14 | 9.4210 | 9.4420 | 9.3180 | 9.3450 | -0.817% | 3,442 | -46.839% | |
| 2025-05-13 | 9.5000 | 9.6420 | 9.3300 | 9.4220 | -2.726% | 16,365 | -47.273% | |
| 2025-05-12 | 9.9000 | 9.9500 | 9.4600 | 9.6860 | +3.043% | 81,496 | -48.711% | |
| 2025-05-09 | 9.6000 | 9.6990 | 9.3010 | 9.4000 | -1.828% | 7,056 | -47.150% | |
| 2025-05-08 | 9.6000 | 9.6970 | 9.3300 | 9.5750 | +1.398% | 7,479 | -48.116% | |
| 2025-05-07 | 9.5910 | 9.7990 | 9.1000 | 9.4430 | -1.533% | 10,772 | -47.391% | |
| 2025-05-06 | 9.1000 | 9.7210 | 9.1000 | 9.5900 | +5.107% | 9,061 | -48.197% | |
| 2025-05-05 | 9.3000 | 9.3110 | 9.1240 | 9.1240 | -3.142% | 5,081 | -45.551% | |
| 2025-05-02 | 9.4000 | 9.6990 | 9.4000 | 9.4200 | +2.391% | 4,778 | -47.262% | |
| 2025-05-01 | 9.0500 | 9.3990 | 9.0500 | 9.2000 | +0.503% | 4,960 | -46.001% | |
| 2025-04-30 | 9.2000 | 9.2000 | 9.0010 | 9.1540 | -0.813% | 2,061 | -45.730% | |
| 2025-04-29 | 9.3000 | 9.4980 | 9.2290 | 9.2290 | -0.870% | 5,273 | -46.171% | |
| 2025-04-28 | 9.3000 | 9.6510 | 9.3000 | 9.3100 | -0.905% | 25,297 | -46.639% | |
| 2025-04-25 | 9.0800 | 9.7910 | 9.0800 | 9.3950 | +4.691% | 15,439 | -47.122% | |
| 2025-04-24 | 8.8940 | 9.0570 | 8.7010 | 8.9740 | +2.913% | 11,204 | -44.641% | |
| 2025-04-23 | 9.0000 | 9.0670 | 8.7200 | 8.7200 | +0.207% | 7,031 | -43.029% | |
| 2025-04-22 | 8.8010 | 8.9960 | 8.7000 | 8.7020 | +0.011% | 10,537 | -42.911% | |
| 2025-04-21 | 8.6500 | 8.8500 | 8.6000 | 8.7010 | -0.628% | 10,673 | -42.904% | |
| 2025-04-17 | 8.7000 | 8.9000 | 8.7000 | 8.7560 | +0.644% | 3,398 | -43.263% | |
| 2025-04-16 | 8.7000 | 8.8760 | 8.7000 | 8.7000 | -2.225% | 3,450 | -42.898% | |
| 2025-04-15 | 8.5000 | 8.9300 | 8.5000 | 8.8980 | +4.559% | 6,538 | -44.168% | |
| 2025-04-14 | 8.7000 | 9.0000 | 8.5100 | 8.5100 | 0.000% | 17,974 | -41.623% |