TORK
KraneShares Actuator ETF
stockNASDAQETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)1,104
TORK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.64 | 25.64 | 25.42 | 25.55 | +2.093% | 1,003 | 0.000% |
| 2026-10-01 | 24.95 | 25.09 | 24.95 | 25.02 | +0.304% | 909 | +2.093% |
| 2026-09-30 | 25.09 | 25.09 | 24.95 | 24.95 | -0.231% | 809 | +2.403% |
| 2026-09-29 | 25.04 | 25.08 | 24.96 | 25.00 | -0.220% | 1,214 | +2.167% |
| 2026-09-28 | 24.93 | 25.17 | 24.91 | 25.06 | -0.525% | 10,497 | +1.942% |
| 2026-09-25 | 25.04 | 25.19 | 25.03 | 25.19 | +0.972% | 3,786 | +1.406% |
| 2026-09-24 | 24.92 | 24.95 | 24.91 | 24.95 | 0.000% | 512 | +2.392% |