TNXT
T. Rowe Price Innovation Leaders ETF
stockNASDAQETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)253
TNXT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 29.08 | 29.08 | 28.96 | 28.96 | +0.820% | 254 | 0.000% |
| 2026-10-01 | 28.73 | 28.73 | 28.73 | 28.73 | +0.069% | 157 | +0.820% |
| 2026-09-30 | 28.82 | 28.82 | 28.71 | 28.71 | -0.081% | 541 | +0.890% |
| 2026-09-29 | 28.67 | 28.73 | 28.67 | 28.73 | +0.022% | 128 | +0.808% |
| 2026-09-28 | 28.72 | 28.72 | 28.72 | 28.72 | -0.708% | 189 | +0.830% |
| 2026-09-25 | 28.90 | 28.93 | 28.90 | 28.93 | +0.271% | 221 | +0.117% |
| 2026-09-24 | 28.85 | 28.85 | 28.85 | 28.85 | +0.329% | 166 | +0.388% |
| 2026-09-23 | 28.75 | 28.75 | 28.75 | 28.75 | -1.599% | 215 | +0.717% |
| 2026-09-22 | 29.04 | 29.22 | 29.04 | 29.22 | +1.658% | 326 | -0.893% |
| 2026-09-21 | 28.75 | 28.75 | 28.75 | 28.75 | +1.018% | 67 | +0.750% |
| 2026-09-18 | 28.46 | 28.46 | 28.46 | 28.46 | +0.080% | 55 | +1.776% |
| 2026-09-17 | 28.49 | 28.49 | 28.43 | 28.43 | +1.735% | 224 | +1.857% |
| 2026-09-16 | 28.13 | 28.18 | 27.93 | 27.95 | -0.032% | 2,153 | +3.625% |
| 2026-09-15 | 27.94 | 27.97 | 27.94 | 27.96 | -0.811% | 2,191 | +3.592% |
| 2026-09-14 | 28.22 | 28.22 | 28.18 | 28.18 | -0.349% | 793 | +2.752% |
| 2026-09-11 | 28.30 | 28.30 | 28.27 | 28.28 | +0.715% | 339 | +2.393% |
| 2026-09-10 | 28.13 | 28.13 | 28.08 | 28.08 | -1.023% | 475 | +3.126% |
| 2026-09-09 | 28.44 | 28.44 | 28.37 | 28.37 | -0.619% | 4,189 | +2.071% |
| 2026-09-08 | 28.70 | 28.70 | 28.55 | 28.55 | -0.538% | 846 | +1.439% |
| 2026-09-04 | 28.77 | 28.77 | 28.69 | 28.70 | -0.089% | 537 | +0.893% |
| 2026-09-03 | 28.73 | 28.73 | 28.73 | 28.73 | +1.215% | 23 | +0.803% |
| 2026-09-02 | 28.39 | 28.39 | 28.39 | 28.39 | +0.888% | 70 | +2.028% |
| 2026-09-01 | 28.21 | 28.21 | 28.14 | 28.14 | -1.199% | 589 | +2.934% |
| 2026-08-31 | 28.48 | 28.48 | 28.48 | 28.48 | -1.278% | 63 | +1.700% |
| 2026-08-28 | 28.73 | 28.84 | 28.73 | 28.84 | +0.002% | 219 | +0.401% |
| 2026-08-27 | 28.84 | 28.84 | 28.84 | 28.84 | +1.008% | 75 | +0.403% |
| 2026-08-26 | 28.56 | 28.56 | 28.56 | 28.56 | -0.102% | 20 | +1.415% |
| 2026-08-25 | 28.51 | 28.59 | 28.51 | 28.59 | +0.973% | 423 | +1.311% |
| 2026-08-24 | 28.38 | 28.38 | 28.31 | 28.31 | -0.812% | 1,096 | +2.297% |
| 2026-08-21 | 28.54 | 28.54 | 28.54 | 28.54 | +0.660% | 23 | +1.466% |
| 2026-08-20 | 28.36 | 28.36 | 28.36 | 28.36 | -0.899% | 28 | +2.136% |
| 2026-08-19 | 28.61 | 28.61 | 28.61 | 28.61 | +1.225% | 97 | +1.218% |
| 2026-08-18 | 28.27 | 28.27 | 28.27 | 28.27 | -1.124% | 22 | +2.457% |
| 2026-08-17 | 28.59 | 28.59 | 28.59 | 28.59 | -0.211% | 107 | +1.306% |
| 2026-08-14 | 28.65 | 28.65 | 28.65 | 28.65 | -0.269% | 121 | +1.093% |
| 2026-08-13 | 28.68 | 28.72 | 28.68 | 28.72 | +0.792% | 1,190 | +0.821% |
| 2026-08-12 | 28.48 | 28.53 | 28.48 | 28.50 | +0.742% | 1,516 | +1.620% |
| 2026-08-11 | 28.29 | 28.29 | 28.29 | 28.29 | -0.196% | 122 | +2.373% |
| 2026-08-10 | 28.35 | 28.38 | 28.34 | 28.34 | -0.206% | 529 | +2.173% |
| 2026-08-07 | 28.38 | 28.40 | 28.32 | 28.40 | +1.117% | 4,487 | +1.962% |
| 2026-08-06 | 28.19 | 28.19 | 28.09 | 28.09 | -0.440% | 3,275 | +3.102% |
| 2026-08-05 | 28.22 | 28.30 | 28.20 | 28.21 | -0.126% | 3,988 | +2.648% |
| 2026-08-04 | 27.95 | 28.28 | 27.95 | 28.25 | +2.667% | 1,005 | +2.519% |
| 2026-08-03 | 27.45 | 27.54 | 27.45 | 27.52 | +1.434% | 901 | +5.253% |
| 2026-07-31 | 27.03 | 27.13 | 26.82 | 27.13 | +0.046% | 1,851 | +6.762% |
| 2026-07-30 | 27.11 | 27.11 | 27.11 | 27.11 | +2.725% | 12 | +6.811% |
| 2026-07-29 | 26.39 | 26.39 | 26.39 | 26.39 | -1.781% | 62 | +9.722% |
| 2026-07-28 | 26.87 | 26.87 | 26.87 | 26.87 | -0.031% | 10 | +7.768% |
| 2026-07-27 | 27.16 | 27.16 | 26.86 | 26.88 | +0.098% | 3,218 | +7.735% |
| 2026-07-24 | 26.86 | 27.01 | 26.86 | 26.86 | -0.381% | 893 | +7.841% |
| 2026-07-23 | 26.86 | 26.96 | 26.86 | 26.96 | -1.622% | 323 | +7.430% |
| 2026-07-22 | 27.50 | 27.50 | 27.40 | 27.40 | -0.596% | 579 | +5.687% |
| 2026-07-21 | 27.57 | 27.57 | 27.57 | 27.57 | +1.606% | 46 | +5.058% |
| 2026-07-20 | 27.13 | 27.13 | 27.13 | 27.13 | -0.489% | 132 | +6.745% |
| 2026-07-17 | 27.26 | 27.26 | 27.26 | 27.26 | -0.777% | 52 | +6.223% |
| 2026-07-16 | 27.69 | 27.69 | 27.48 | 27.48 | -1.548% | 922 | +5.398% |
| 2026-07-15 | 27.91 | 27.91 | 27.91 | 27.91 | +0.431% | 12 | +3.767% |
| 2026-07-14 | 27.79 | 27.79 | 27.79 | 27.79 | +0.160% | 12 | +4.215% |
| 2026-07-13 | 27.75 | 27.75 | 27.75 | 27.75 | -0.892% | 104 | +4.381% |
| 2026-07-10 | 27.99 | 27.99 | 27.99 | 27.99 | -0.211% | 173 | +3.450% |
| 2026-07-09 | 27.94 | 28.05 | 27.94 | 28.05 | +1.213% | 241 | +3.232% |
| 2026-07-08 | 27.72 | 27.72 | 27.72 | 27.72 | -0.226% | 458 | +4.485% |
| 2026-07-07 | 27.86 | 27.86 | 27.78 | 27.78 | -0.873% | 326 | +4.249% |
| 2026-07-06 | 28.02 | 28.02 | 28.02 | 28.02 | +1.338% | 16 | +3.338% |
| 2026-07-02 | 27.66 | 27.66 | 27.66 | 27.66 | -0.575% | 328 | +4.721% |
| 2026-07-01 | 27.86 | 27.89 | 27.82 | 27.82 | -0.412% | 689 | +4.119% |
| 2026-06-30 | 27.93 | 27.93 | 27.93 | 27.93 | +1.229% | 213 | +3.690% |
| 2026-06-29 | 27.56 | 27.59 | 27.56 | 27.59 | +1.624% | 229 | +4.964% |
| 2026-06-26 | 27.15 | 27.15 | 27.15 | 27.15 | +0.614% | 3 | +6.668% |
| 2026-06-25 | 27.34 | 27.34 | 26.98 | 26.98 | +0.193% | 644 | +7.324% |
| 2026-06-24 | 26.93 | 26.93 | 26.93 | 26.93 | +0.092% | 51 | +7.531% |
| 2026-06-23 | 26.91 | 26.91 | 26.91 | 26.91 | -1.834% | 168 | +7.630% |
| 2026-06-22 | 27.65 | 27.65 | 27.41 | 27.41 | -0.016% | 298 | +5.657% |
| 2026-06-18 | 27.25 | 27.41 | 27.25 | 27.41 | +2.022% | 1,973 | +5.640% |
| 2026-06-17 | 27.16 | 27.20 | 26.87 | 26.87 | -0.553% | 3,472 | +7.776% |
| 2026-06-16 | 27.02 | 27.02 | 27.02 | 27.02 | -1.053% | 13 | +7.180% |
| 2026-06-15 | 27.40 | 27.40 | 27.31 | 27.31 | +2.371% | 382 | +6.051% |
| 2026-06-12 | 26.45 | 26.70 | 26.44 | 26.68 | +0.348% | 2,817 | +8.566% |
| 2026-06-11 | 26.58 | 26.58 | 26.58 | 26.58 | +2.389% | 586 | +8.944% |
| 2026-06-10 | 25.96 | 25.96 | 25.96 | 25.96 | -2.032% | 23 | +11.547% |
| 2026-06-09 | 26.23 | 26.50 | 25.95 | 26.50 | -0.282% | 2,552 | +9.280% |
| 2026-06-08 | 26.58 | 26.58 | 26.58 | 26.58 | +0.804% | 104 | +8.971% |
| 2026-06-05 | 27.00 | 27.00 | 26.36 | 26.36 | -4.112% | 787 | +9.847% |
| 2026-06-04 | 27.58 | 27.58 | 27.50 | 27.50 | +0.514% | 5,847 | +5.330% |
| 2026-06-03 | 27.35 | 27.35 | 27.35 | 27.35 | -0.744% | 1,080 | +5.871% |
| 2026-06-02 | 27.69 | 27.69 | 27.55 | 27.56 | -0.677% | 642 | +5.084% |
| 2026-06-01 | 27.68 | 27.83 | 27.53 | 27.75 | +1.083% | 36,789 | +4.373% |
| 2026-05-29 | 27.76 | 27.76 | 27.45 | 27.45 | -0.291% | 29,681 | +5.503% |
| 2026-05-28 | 27.41 | 27.56 | 27.41 | 27.53 | +1.102% | 1,282 | +5.197% |
| 2026-05-27 | 27.31 | 27.31 | 27.15 | 27.23 | +0.042% | 4,042 | +6.355% |
| 2026-05-26 | 27.19 | 27.26 | 27.19 | 27.22 | +1.150% | 954 | +6.400% |
| 2026-05-22 | 26.99 | 26.99 | 26.91 | 26.91 | +0.322% | 189 | +7.624% |
| 2026-05-21 | 26.49 | 26.82 | 26.49 | 26.82 | +0.594% | 220 | +7.970% |
| 2026-05-20 | 26.59 | 26.66 | 26.54 | 26.66 | +1.675% | 363 | +8.612% |
| 2026-05-19 | 26.23 | 26.23 | 26.23 | 26.23 | -0.315% | 16 | +10.431% |
| 2026-05-18 | 26.27 | 26.31 | 26.27 | 26.31 | -0.856% | 355 | +10.083% |
| 2026-05-15 | 26.61 | 26.61 | 26.54 | 26.54 | -1.849% | 261 | +9.141% |
| 2026-05-14 | 27.02 | 27.03 | 27.02 | 27.03 | +0.746% | 221 | +7.123% |
| 2026-05-13 | 26.65 | 26.88 | 26.65 | 26.83 | +0.784% | 586 | +7.923% |
| 2026-05-12 | 26.40 | 26.63 | 26.40 | 26.63 | -0.651% | 2,266 | +8.769% |
| 2026-05-11 | 26.85 | 26.85 | 26.80 | 26.80 | +0.372% | 155 | +8.061% |
| 2026-05-08 | 26.52 | 26.70 | 26.48 | 26.70 | +1.621% | 3,932 | +8.463% |
| 2026-05-07 | 26.50 | 26.50 | 26.19 | 26.27 | -0.613% | 1,306 | +10.221% |
| 2026-05-06 | 26.24 | 26.44 | 26.20 | 26.44 | +2.180% | 4,205 | +9.545% |
| 2026-05-05 | 25.83 | 25.92 | 25.83 | 25.87 | +0.794% | 2,893 | +11.934% |
| 2026-05-04 | 25.62 | 25.68 | 25.57 | 25.67 | +0.164% | 1,000 | +12.822% |
| 2026-05-01 | 25.63 | 25.63 | 25.63 | 25.63 | +1.433% | 105 | +13.008% |
| 2026-04-30 | 25.17 | 25.27 | 25.17 | 25.27 | +0.348% | 554 | +14.627% |
| 2026-04-29 | 25.09 | 25.18 | 25.09 | 25.18 | -0.050% | 605 | +15.026% |
| 2026-04-28 | 25.13 | 25.19 | 25.13 | 25.19 | -1.216% | 224 | +14.969% |
| 2026-04-27 | 25.46 | 25.51 | 25.45 | 25.50 | -0.044% | 471 | +13.571% |
| 2026-04-24 | 25.25 | 25.52 | 25.25 | 25.51 | +1.726% | 1,333 | +13.521% |
| 2026-04-23 | 25.19 | 25.19 | 25.00 | 25.08 | -0.974% | 584 | +15.480% |
| 2026-04-22 | 25.29 | 25.32 | 25.28 | 25.32 | +0.900% | 1,105 | +14.356% |
| 2026-04-21 | 25.43 | 25.43 | 25.10 | 25.10 | -0.799% | 792 | +15.385% |
| 2026-04-20 | 25.22 | 25.30 | 25.22 | 25.30 | -0.317% | 284 | +14.464% |
| 2026-04-17 | 25.28 | 25.42 | 25.28 | 25.38 | +1.608% | 2,153 | +14.101% |
| 2026-04-16 | 24.86 | 25.02 | 24.86 | 24.98 | +0.215% | 3,030 | +15.935% |
| 2026-04-15 | 24.78 | 24.93 | 24.72 | 24.93 | +1.164% | 610 | +16.185% |
| 2026-04-14 | 24.39 | 24.64 | 24.39 | 24.64 | +1.899% | 2,234 | +17.537% |
| 2026-04-13 | 23.90 | 24.18 | 23.86 | 24.18 | +1.797% | 626 | +19.770% |
| 2026-04-10 | 23.80 | 23.80 | 23.71 | 23.75 | -0.007% | 652 | +21.922% |
| 2026-04-09 | 23.63 | 23.75 | 23.51 | 23.75 | +0.529% | 5,585 | +21.914% |
| 2026-04-08 | 23.63 | 23.63 | 23.63 | 23.63 | +3.572% | 758 | +22.559% |
| 2026-04-07 | 22.82 | 22.82 | 22.82 | 22.82 | -0.160% | 14 | +26.937% |
| 2026-04-06 | 22.86 | 22.86 | 22.85 | 22.85 | +0.358% | 126 | +26.734% |
| 2026-04-02 | 22.57 | 22.77 | 22.57 | 22.77 | +0.089% | 201 | +27.188% |
| 2026-04-01 | 22.75 | 22.75 | 22.75 | 22.75 | +0.976% | 1,105 | +27.301% |
| 2026-03-31 | 21.89 | 22.53 | 21.89 | 22.53 | +4.174% | 1,350 | +28.544% |
| 2026-03-30 | 21.80 | 21.80 | 21.63 | 21.63 | -0.816% | 587 | +33.909% |
| 2026-03-27 | 21.90 | 21.92 | 21.80 | 21.80 | -1.862% | 1,329 | +32.816% |
| 2026-03-26 | 22.22 | 22.22 | 22.22 | 22.22 | -2.163% | 91 | +30.343% |
| 2026-03-25 | 22.75 | 22.75 | 22.67 | 22.71 | +1.158% | 368 | +27.524% |
| 2026-03-24 | 22.45 | 22.45 | 22.45 | 22.45 | -0.950% | 206 | +29.000% |
| 2026-03-23 | 22.67 | 22.67 | 22.67 | 22.67 | +1.438% | 164 | +27.774% |
| 2026-03-20 | 22.34 | 22.34 | 22.34 | 22.34 | -2.064% | 39 | +29.612% |
| 2026-03-19 | 22.63 | 22.82 | 22.63 | 22.82 | -0.045% | 1,102 | +26.937% |
| 2026-03-18 | 22.83 | 22.83 | 22.83 | 22.83 | -1.498% | 130 | +26.879% |
| 2026-03-17 | 23.19 | 23.19 | 23.14 | 23.17 | +0.396% | 400 | +24.979% |
| 2026-03-16 | 23.09 | 23.18 | 23.07 | 23.08 | +1.367% | 1,780 | +25.474% |
| 2026-03-13 | 23.07 | 23.07 | 22.77 | 22.77 | -0.744% | 500 | +27.189% |
| 2026-03-12 | 23.25 | 23.25 | 22.94 | 22.94 | -2.340% | 2,751 | +26.243% |
| 2026-03-11 | 23.49 | 23.49 | 23.49 | 23.49 | -0.174% | 144 | +23.289% |
| 2026-03-10 | 23.78 | 23.78 | 23.53 | 23.53 | -0.121% | 567 | +23.075% |
| 2026-03-09 | 23.05 | 23.56 | 22.98 | 23.56 | +1.415% | 3,147 | +22.926% |
| 2026-03-06 | 23.19 | 23.40 | 23.18 | 23.23 | -1.704% | 2,246 | +24.666% |
| 2026-03-05 | 23.67 | 23.71 | 23.39 | 23.63 | -0.810% | 1,506 | +22.541% |
| 2026-03-04 | 23.55 | 23.88 | 23.55 | 23.83 | +1.507% | 2,405 | +21.549% |
| 2026-03-03 | 23.20 | 23.60 | 23.05 | 23.47 | -1.767% | 4,280 | +23.381% |
| 2026-03-02 | 23.69 | 23.89 | 23.69 | 23.89 | +0.054% | 858 | +21.201% |
| 2026-02-27 | 23.83 | 23.88 | 23.83 | 23.88 | -0.626% | 678 | +21.267% |
| 2026-02-26 | 24.14 | 24.14 | 23.81 | 24.03 | -0.898% | 1,665 | +20.507% |
| 2026-02-25 | 24.17 | 24.25 | 24.15 | 24.25 | +0.937% | 970 | +19.425% |
| 2026-02-24 | 24.01 | 24.09 | 24.01 | 24.02 | +1.105% | 2,071 | +20.544% |
| 2026-02-23 | 24.03 | 24.03 | 23.75 | 23.76 | -1.256% | 809 | +21.875% |
| 2026-02-20 | 24.10 | 24.10 | 24.00 | 24.06 | +0.616% | 988 | +20.345% |
| 2026-02-19 | 23.82 | 23.92 | 23.78 | 23.92 | -0.303% | 948 | +21.086% |
| 2026-02-18 | 23.86 | 23.99 | 23.86 | 23.99 | +0.954% | 921 | +20.719% |
| 2026-02-17 | 23.55 | 23.76 | 23.54 | 23.76 | +0.424% | 2,348 | +21.871% |
| 2026-02-13 | 23.65 | 23.84 | 23.65 | 23.66 | +0.035% | 5,116 | +22.387% |
| 2026-02-12 | 24.27 | 24.27 | 23.65 | 23.65 | -2.474% | 8,704 | +22.430% |
| 2026-02-11 | 24.43 | 24.43 | 24.11 | 24.25 | -0.165% | 1,759 | +19.401% |
| 2026-02-10 | 24.45 | 24.45 | 24.30 | 24.30 | -0.134% | 5,745 | +19.204% |
| 2026-02-09 | 24.02 | 24.39 | 24.02 | 24.33 | +0.996% | 3,280 | +19.045% |
| 2026-02-06 | 23.83 | 24.09 | 23.82 | 24.09 | +2.960% | 3,183 | +20.230% |
| 2026-02-05 | 23.52 | 23.74 | 23.39 | 23.40 | -1.597% | 10,398 | +23.789% |
| 2026-02-04 | 24.17 | 24.17 | 23.56 | 23.77 | -1.897% | 16,123 | +21.812% |
| 2026-02-03 | 25.00 | 25.00 | 24.06 | 24.23 | -2.063% | 59,973 | +19.501% |
| 2026-02-02 | 24.45 | 24.76 | 24.41 | 24.75 | +0.956% | 10,185 | +17.036% |
| 2026-01-30 | 24.77 | 24.80 | 24.51 | 24.51 | -1.362% | 2,993 | +18.155% |
| 2026-01-29 | 24.89 | 24.89 | 24.71 | 24.85 | 0.000% | 1,800 | +16.546% |