TNONW
Tenon Medical, Inc. Warrant
stockNASDAQWarrant
At CloseOct 2, 2026 11:59:56 AM EDT
0.01USD-9.091%(-0.00)529,941
TNONW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.00720 | 0.00820 | 0.00540 | 0.00730 | +10.606% | 529,941 | 0.000% |
| 2026-10-01 | 0.00690 | 0.00750 | 0.00630 | 0.00660 | +10.000% | 45,355 | +10.606% |
| 2026-09-30 | 0.00520 | 0.00990 | 0.00500 | 0.00600 | +15.385% | 2,384,135 | +21.667% |
| 2026-09-29 | 0.00540 | 0.00570 | 0.00520 | 0.00520 | -13.304% | 109,673 | +40.385% |
| 2026-09-28 | 0.00600 | 0.00600 | 0.00540 | 0.00600 | -0.033% | 77,478 | +21.707% |
| 2026-09-25 | 0.00600 | 0.00680 | 0.00560 | 0.00600 | +7.143% | 126,624 | +21.667% |
| 2026-09-24 | 0.00680 | 0.00680 | 0.00560 | 0.00560 | 0.000% | 13,150 | +30.357% |
| 2026-09-23 | 0.00540 | 0.00680 | 0.00540 | 0.00560 | -15.152% | 137,104 | +30.357% |
| 2026-09-22 | 0.00670 | 0.00680 | 0.00620 | 0.00660 | +6.452% | 25,722 | +10.606% |
| 2026-09-21 | 0.00540 | 0.00690 | 0.00540 | 0.00620 | +5.085% | 133,243 | +17.742% |
| 2026-09-18 | 0.00520 | 0.00690 | 0.00520 | 0.00590 | -1.667% | 115,152 | +23.729% |
| 2026-09-17 | 0.00690 | 0.00710 | 0.00560 | 0.00600 | -9.091% | 749,004 | +21.667% |
| 2026-09-16 | 0.00600 | 0.00720 | 0.00600 | 0.00660 | +10.000% | 44,057 | +10.606% |
| 2026-09-15 | 0.00990 | 0.00990 | 0.00600 | 0.00600 | -1.639% | 326,736 | +21.667% |
| 2026-09-14 | 0.00780 | 0.00920 | 0.00610 | 0.00610 | -23.750% | 629,569 | +19.672% |
| 2026-09-11 | 0.01680 | 0.01690 | 0.00750 | 0.00800 | -20.000% | 2,487,034 | -8.750% |
| 2026-09-10 | 0.01110 | 0.01500 | 0.01000 | 0.01000 | +29.870% | 3,939,331 | -27.000% |
| 2026-09-09 | 0.00850 | 0.00900 | 0.00670 | 0.00770 | +28.333% | 261,771 | -5.195% |
| 2026-09-08 | 0.00550 | 0.00700 | 0.00550 | 0.00600 | -14.286% | 13,495 | +21.667% |
| 2026-09-04 | 0.00770 | 0.00770 | 0.00540 | 0.00700 | +9.375% | 66,633 | +4.286% |
| 2026-09-03 | 0.00780 | 0.00870 | 0.00570 | 0.00640 | -28.090% | 989,554 | +14.062% |
| 2026-09-02 | 0.00880 | 0.00890 | 0.00700 | 0.00890 | +4.706% | 47,403 | -17.978% |
| 2026-09-01 | 0.00691 | 0.00880 | 0.00691 | 0.00850 | +14.865% | 8,963 | -14.118% |
| 2026-08-31 | 0.00810 | 0.00890 | 0.00690 | 0.00740 | -24.490% | 73,353 | -1.351% |
| 2026-08-28 | 0.01000 | 0.01220 | 0.00800 | 0.00980 | -2.000% | 66,207 | -25.510% |
| 2026-08-27 | 0.00860 | 0.01110 | 0.00860 | 0.01000 | +17.647% | 11,288 | -27.000% |
| 2026-08-26 | 0.00900 | 0.01340 | 0.00850 | 0.00850 | -39.286% | 58,366 | -14.118% |
| 2026-08-25 | 0.01490 | 0.01490 | 0.00860 | 0.01400 | +35.922% | 33,995 | -47.857% |
| 2026-08-24 | 0.01000 | 0.01050 | 0.00870 | 0.01030 | +13.187% | 307,410 | -29.126% |
| 2026-08-21 | 0.01000 | 0.01890 | 0.00910 | 0.00910 | -14.953% | 102,666 | -19.780% |
| 2026-08-20 | 0.01700 | 0.01900 | 0.00830 | 0.01070 | -51.364% | 532,525 | -31.776% |
| 2026-08-19 | 0.01610 | 0.04300 | 0.01230 | 0.02200 | +185.714% | 2,574,295 | -66.818% |
| 2026-08-18 | 0.00790 | 0.00800 | 0.00770 | 0.00770 | -3.750% | 140,401 | -5.195% |
| 2026-08-17 | 0.00520 | 0.00800 | 0.00480 | 0.00800 | +1.266% | 278,436 | -8.750% |
| 2026-08-13 | 0.00660 | 0.00800 | 0.00530 | 0.00790 | 0.000% | 4,255 | -7.595% |
| 2026-08-12 | 0.00520 | 0.00800 | 0.00520 | 0.00790 | -1.250% | 5,487 | -7.595% |
| 2026-08-11 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | +6.667% | 200 | -8.750% |
| 2026-08-10 | 0.00660 | 0.00750 | 0.00660 | 0.00750 | +4.167% | 43,265 | -2.667% |
| 2026-08-06 | 0.00720 | 0.00720 | 0.00720 | 0.00720 | -1.370% | 216 | +1.389% |
| 2026-08-05 | 0.00730 | 0.00730 | 0.00730 | 0.00730 | -9.877% | 100 | 0.000% |
| 2026-07-27 | 0.01000 | 0.01000 | 0.00490 | 0.00810 | -22.857% | 120,967 | -9.877% |
| 2026-07-24 | 0.01050 | 0.01050 | 0.01050 | 0.01050 | +5.000% | 100 | -30.476% |
| 2026-07-23 | 0.00700 | 0.01000 | 0.00425 | 0.01000 | +42.857% | 218,909 | -27.000% |
| 2026-07-22 | 0.00840 | 0.00840 | 0.00700 | 0.00700 | -31.373% | 200 | +4.286% |
| 2026-07-17 | 0.00860 | 0.01020 | 0.00860 | 0.01020 | -0.971% | 200 | -28.431% |
| 2026-07-16 | 0.01030 | 0.01030 | 0.01030 | 0.01030 | +3.000% | 121 | -29.126% |
| 2026-07-15 | 0.01000 | 0.01050 | 0.01000 | 0.01000 | -4.762% | 600 | -27.000% |
| 2026-07-14 | 0.00700 | 0.01080 | 0.00700 | 0.01050 | +47.887% | 2,539 | -30.476% |
| 2026-07-13 | 0.00740 | 0.00750 | 0.00700 | 0.00710 | -35.455% | 6,235 | +2.817% |
| 2026-07-07 | 0.00930 | 0.01120 | 0.00740 | 0.01100 | +7.843% | 7,635 | -33.636% |
| 2026-07-06 | 0.00860 | 0.01020 | 0.00860 | 0.01020 | -10.526% | 3,641 | -28.431% |
| 2026-07-01 | 0.00730 | 0.01150 | 0.00730 | 0.01140 | +5.556% | 900 | -35.965% |
| 2026-06-30 | 0.01090 | 0.01090 | 0.01000 | 0.01080 | +9.091% | 10,663 | -32.407% |
| 2026-06-29 | 0.01200 | 0.01200 | 0.00850 | 0.00990 | -16.807% | 2,222 | -26.263% |
| 2026-06-26 | 0.00890 | 0.01200 | 0.00880 | 0.01190 | +35.227% | 66,926 | -38.655% |
| 2026-06-25 | 0.00870 | 0.00880 | 0.00620 | 0.00880 | +14.286% | 15,509 | -17.045% |
| 2026-06-24 | 0.00700 | 0.00780 | 0.00570 | 0.00770 | +6.944% | 48,901 | -5.195% |
| 2026-06-23 | 0.00800 | 0.01120 | 0.00710 | 0.00720 | -36.283% | 69,225 | +1.389% |
| 2026-06-22 | 0.00990 | 0.01390 | 0.00700 | 0.01130 | +88.333% | 468,290 | -35.398% |
| 2026-06-18 | 0.00690 | 0.00690 | 0.00600 | 0.00600 | +1.695% | 59,812 | +21.667% |
| 2026-06-17 | 0.00590 | 0.00600 | 0.00590 | 0.00590 | -13.235% | 18,115 | +23.729% |
| 2026-06-16 | 0.00570 | 0.00700 | 0.00570 | 0.00680 | -6.849% | 11,525 | +7.353% |
| 2026-06-15 | 0.00760 | 0.00760 | 0.00600 | 0.00730 | -3.947% | 18,414 | 0.000% |
| 2026-06-12 | 0.00570 | 0.00760 | 0.00570 | 0.00760 | 0.000% | 435 | -3.947% |
| 2026-06-11 | 0.00760 | 0.00760 | 0.00760 | 0.00760 | +24.590% | 100 | -3.947% |
| 2026-06-10 | 0.00720 | 0.00720 | 0.00610 | 0.00610 | +1.667% | 24,424 | +19.672% |
| 2026-06-09 | 0.00600 | 0.00740 | 0.00600 | 0.00600 | +3.448% | 6,031 | +21.667% |
| 2026-06-08 | 0.00630 | 0.00630 | 0.00570 | 0.00580 | -22.667% | 58,000 | +25.862% |
| 2026-06-05 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | +20.968% | 500 | -2.667% |
| 2026-06-03 | 0.00620 | 0.00620 | 0.00620 | 0.00620 | -18.421% | 350 | +17.742% |
| 2026-05-27 | 0.00770 | 0.00770 | 0.00760 | 0.00760 | +7.042% | 200 | -3.947% |
| 2026-05-21 | 0.00780 | 0.00780 | 0.00710 | 0.00710 | +0.014% | 7,002 | +2.817% |
| 2026-05-20 | 0.00710 | 0.00710 | 0.00710 | 0.00710 | -11.262% | 1,000 | +2.831% |
| 2026-05-19 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | +29.032% | 1,700 | -8.750% |
| 2026-05-15 | 0.00630 | 0.00640 | 0.00600 | 0.00620 | -21.519% | 71,870 | +17.742% |
| 2026-05-14 | 0.00710 | 0.00790 | 0.00600 | 0.00790 | -1.250% | 305,463 | -7.595% |
| 2026-05-13 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -5.882% | 100 | -8.750% |
| 2026-05-12 | 0.00700 | 0.00850 | 0.00700 | 0.00850 | -5.556% | 300 | -14.118% |
| 2026-05-08 | 0.00800 | 0.00910 | 0.00650 | 0.00900 | +12.500% | 112,680 | -18.889% |
| 2026-05-05 | 0.00900 | 0.00900 | 0.00800 | 0.00800 | 0.000% | 40,814 | -8.750% |
| 2026-05-04 | 0.00800 | 0.00845 | 0.00800 | 0.00800 | 0.000% | 3,475 | -8.750% |
| 2026-04-29 | 0.00850 | 0.00850 | 0.00800 | 0.00800 | -5.882% | 10,900 | -8.750% |
| 2026-04-27 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | +6.250% | 500 | -14.118% |
| 2026-04-22 | 0.00800 | 0.00860 | 0.00800 | 0.00800 | -4.762% | 33,800 | -8.750% |
| 2026-04-21 | 0.00800 | 0.00855 | 0.00800 | 0.00840 | +5.000% | 20,850 | -13.095% |
| 2026-04-20 | 0.00860 | 0.00860 | 0.00800 | 0.00800 | 0.000% | 16,583 | -8.750% |
| 2026-04-17 | 0.00810 | 0.00820 | 0.00800 | 0.00800 | -1.235% | 11,696 | -8.750% |
| 2026-04-16 | 0.00800 | 0.00820 | 0.00800 | 0.00810 | -1.220% | 57,718 | -9.877% |
| 2026-04-15 | 0.00910 | 0.00910 | 0.00820 | 0.00820 | -9.890% | 26,838 | -10.976% |
| 2026-04-14 | 0.00910 | 0.00910 | 0.00910 | 0.00910 | 0.000% | 50,000 | -19.780% |
| 2026-04-13 | 0.00900 | 0.00920 | 0.00810 | 0.00910 | +13.750% | 40,468 | -19.780% |
| 2026-04-06 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -2.439% | 12,000 | -8.750% |
| 2026-04-01 | 0.00900 | 0.01050 | 0.00820 | 0.00820 | +2.500% | 38,440 | -10.976% |
| 2026-03-31 | 0.00770 | 0.00980 | 0.00770 | 0.00800 | -15.789% | 12,899 | -8.750% |
| 2026-03-30 | 0.00950 | 0.00950 | 0.00950 | 0.00950 | 0.000% | 1,488 | -23.158% |
| 2026-03-25 | 0.00810 | 0.00970 | 0.00810 | 0.00950 | -4.040% | 7,800 | -23.158% |
| 2026-03-23 | 0.00930 | 0.00990 | 0.00650 | 0.00990 | +6.452% | 58,024 | -26.263% |
| 2026-03-18 | 0.00930 | 0.00930 | 0.00930 | 0.00930 | -1.064% | 348 | -21.505% |
| 2026-03-17 | 0.00920 | 0.00940 | 0.00920 | 0.00940 | +1.075% | 2,888 | -22.340% |
| 2026-03-11 | 0.00920 | 0.00930 | 0.00920 | 0.00930 | -13.889% | 334 | -21.505% |
| 2026-03-10 | 0.00900 | 0.01090 | 0.00890 | 0.01080 | +21.348% | 194,563 | -32.407% |
| 2026-03-04 | 0.00890 | 0.00890 | 0.00890 | 0.00890 | -9.184% | 500 | -17.978% |
| 2026-03-02 | 0.00850 | 0.01000 | 0.00850 | 0.00980 | -14.035% | 4,760 | -25.510% |
| 2026-02-27 | 0.01140 | 0.01140 | 0.01140 | 0.01140 | +28.090% | 2,299 | -35.965% |
| 2026-02-23 | 0.00890 | 0.00890 | 0.00890 | 0.00890 | -12.745% | 2,000 | -17.978% |
| 2026-02-20 | 0.00940 | 0.01020 | 0.00940 | 0.01020 | -8.108% | 3,000 | -28.431% |
| 2026-02-18 | 0.01110 | 0.01110 | 0.01010 | 0.01110 | +12.121% | 49,100 | -34.234% |
| 2026-02-17 | 0.01000 | 0.01020 | 0.00880 | 0.00990 | -2.941% | 1,300 | -26.263% |
| 2026-02-12 | 0.01000 | 0.01020 | 0.01000 | 0.01020 | +10.870% | 19,600 | -28.431% |
| 2026-02-10 | 0.00950 | 0.00950 | 0.00900 | 0.00920 | -20.690% | 7,866 | -20.652% |
| 2026-02-09 | 0.01070 | 0.01160 | 0.00950 | 0.01160 | +19.588% | 19,048 | -37.069% |
| 2026-02-05 | 0.00950 | 0.00970 | 0.00950 | 0.00970 | +10.227% | 9,800 | -24.742% |
| 2026-02-04 | 0.00900 | 0.01080 | 0.00870 | 0.00880 | -24.786% | 61,500 | -17.045% |
| 2026-02-03 | 0.00890 | 0.01170 | 0.00890 | 0.01170 | -22.000% | 12,000 | -37.607% |
| 2026-02-02 | 0.00850 | 0.01500 | 0.00850 | 0.01500 | +23.957% | 9,653 | -51.333% |
| 2026-01-30 | 0.01150 | 0.01280 | 0.00810 | 0.01210 | +51.263% | 40,059 | -39.674% |
| 2026-01-23 | 0.01130 | 0.01140 | 0.00610 | 0.00800 | -29.204% | 366,976 | -8.750% |
| 2026-01-22 | 0.01470 | 0.01470 | 0.01100 | 0.01130 | -24.667% | 195,312 | -35.398% |
| 2026-01-21 | 0.01360 | 0.01500 | 0.01360 | 0.01500 | +31.579% | 3,000 | -51.333% |
| 2026-01-14 | 0.01150 | 0.01150 | 0.01140 | 0.01140 | -1.724% | 1,600 | -35.965% |
| 2026-01-12 | 0.01105 | 0.01180 | 0.01030 | 0.01160 | -2.521% | 14,000 | -37.069% |
| 2026-01-09 | 0.01160 | 0.01190 | 0.01129 | 0.01190 | +7.207% | 4,258 | -38.655% |
| 2026-01-08 | 0.01160 | 0.01160 | 0.01070 | 0.01110 | +2.778% | 2,663 | -34.234% |
| 2026-01-07 | 0.01190 | 0.01190 | 0.01000 | 0.01080 | -0.917% | 36,491 | -32.407% |
| 2026-01-06 | 0.01240 | 0.01240 | 0.01050 | 0.01090 | -13.492% | 34,591 | -33.028% |
| 2026-01-05 | 0.01170 | 0.01260 | 0.01050 | 0.01260 | +8.621% | 6,000 | -42.063% |
| 2026-01-02 | 0.01040 | 0.01160 | 0.01040 | 0.01160 | +10.476% | 6,290 | -37.069% |
| 2025-12-31 | 0.01120 | 0.01120 | 0.01030 | 0.01050 | -5.405% | 49,016 | -30.476% |
| 2025-12-23 | 0.01190 | 0.01200 | 0.01110 | 0.01110 | -6.723% | 71,559 | -34.234% |
| 2025-12-22 | 0.01180 | 0.01230 | 0.01120 | 0.01190 | +0.847% | 27,020 | -38.655% |
| 2025-12-18 | 0.01180 | 0.01180 | 0.01180 | 0.01180 | +0.280% | 5,000 | -38.136% |
| 2025-12-16 | 0.01180 | 0.01180 | 0.01170 | 0.01177 | -0.280% | 11,560 | -37.962% |
| 2025-12-15 | 0.01080 | 0.01180 | 0.01070 | 0.01180 | +0.008% | 30,371 | -38.136% |
| 2025-12-12 | 0.01180 | 0.01200 | 0.01060 | 0.01180 | -0.849% | 24,369 | -38.130% |
| 2025-12-11 | 0.01180 | 0.01190 | 0.01170 | 0.01190 | +1.709% | 2,733 | -38.655% |
| 2025-12-10 | 0.01070 | 0.01200 | 0.01060 | 0.01170 | -2.500% | 8,209 | -37.607% |
| 2025-12-09 | 0.01150 | 0.01200 | 0.01050 | 0.01200 | -0.826% | 12,503 | -39.167% |
| 2025-12-08 | 0.01170 | 0.01210 | 0.01170 | 0.01210 | +1.681% | 3,200 | -39.669% |
| 2025-12-05 | 0.01070 | 0.01190 | 0.01070 | 0.01190 | -0.833% | 3,366 | -38.655% |
| 2025-12-04 | 0.01230 | 0.01230 | 0.01200 | 0.01200 | -4.000% | 1,100 | -39.167% |
| 2025-12-03 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | -1.575% | 200 | -41.600% |
| 2025-12-02 | 0.01100 | 0.01270 | 0.01060 | 0.01270 | -12.414% | 105,638 | -42.520% |
| 2025-12-01 | 0.01200 | 0.01450 | 0.01060 | 0.01450 | 0.000% | 13,300 | -49.655% |
| 2025-11-28 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | +4.317% | 100 | -49.655% |
| 2025-11-26 | 0.01470 | 0.01470 | 0.01050 | 0.01390 | +2.213% | 5,300 | -47.482% |
| 2025-11-25 | 0.01100 | 0.01360 | 0.01040 | 0.01360 | -8.115% | 42,549 | -46.320% |
| 2025-11-24 | 0.01480 | 0.01540 | 0.01040 | 0.01480 | -5.128% | 33,700 | -50.676% |
| 2025-11-20 | 0.01580 | 0.01580 | 0.01560 | 0.01560 | +7.586% | 2,001 | -53.205% |
| 2025-11-19 | 0.01550 | 0.01600 | 0.01420 | 0.01450 | -8.228% | 7,002 | -49.655% |
| 2025-11-17 | 0.01100 | 0.01580 | 0.01090 | 0.01580 | +9.722% | 6,050 | -53.797% |
| 2025-11-14 | 0.01110 | 0.01440 | 0.01100 | 0.01440 | +29.730% | 40,375 | -49.306% |
| 2025-11-13 | 0.01180 | 0.01260 | 0.01110 | 0.01110 | -8.264% | 13,581 | -34.234% |
| 2025-11-11 | 0.01230 | 0.01300 | 0.01200 | 0.01210 | -7.634% | 18,100 | -39.669% |
| 2025-11-10 | 0.01470 | 0.01470 | 0.01080 | 0.01310 | -13.245% | 2,178 | -44.275% |
| 2025-11-07 | 0.01430 | 0.01510 | 0.01070 | 0.01510 | -1.948% | 21,343 | -51.656% |
| 2025-11-05 | 0.01330 | 0.01580 | 0.01000 | 0.01540 | -5.521% | 109,149 | -52.597% |
| 2025-11-04 | 0.01300 | 0.01680 | 0.01000 | 0.01630 | +11.644% | 90,489 | -55.215% |
| 2025-11-03 | 0.01460 | 0.01460 | 0.01300 | 0.01460 | +8.148% | 432,669 | -50.000% |
| 2025-10-31 | 0.01320 | 0.01620 | 0.01320 | 0.01350 | -18.675% | 18,098 | -45.926% |
| 2025-10-30 | 0.02010 | 0.02010 | 0.01120 | 0.01660 | -18.627% | 309,675 | -56.024% |
| 2025-10-29 | 0.02040 | 0.02040 | 0.02040 | 0.02040 | -1.923% | 2,100 | -64.216% |
| 2025-10-28 | 0.02045 | 0.02080 | 0.02010 | 0.02080 | -0.478% | 14,410 | -64.904% |
| 2025-10-24 | 0.02070 | 0.02090 | 0.02060 | 0.02090 | -0.476% | 21,686 | -65.072% |
| 2025-10-23 | 0.02100 | 0.02100 | 0.01980 | 0.02100 | 0.000% | 37,218 | -65.238% |
| 2025-10-22 | 0.02470 | 0.02470 | 0.02030 | 0.02100 | -12.134% | 22,340 | -65.238% |
| 2025-10-21 | 0.02040 | 0.02400 | 0.02040 | 0.02390 | +17.157% | 68,786 | -69.456% |
| 2025-10-20 | 0.02000 | 0.02490 | 0.01570 | 0.02040 | +2.513% | 52,900 | -64.216% |
| 2025-10-17 | 0.02590 | 0.02700 | 0.01500 | 0.01990 | -41.983% | 435,821 | -63.317% |
| 2025-10-16 | 0.03450 | 0.03490 | 0.01510 | 0.03430 | +11.003% | 360,280 | -78.717% |
| 2025-10-15 | 0.02080 | 0.03490 | 0.01460 | 0.03090 | +62.632% | 878,307 | -76.375% |
| 2025-10-14 | 0.02040 | 0.02050 | 0.01890 | 0.01900 | -6.404% | 24,621 | -61.579% |
| 2025-10-13 | 0.01900 | 0.02040 | 0.01460 | 0.02030 | +4.645% | 193,997 | -64.039% |
| 2025-10-10 | 0.01500 | 0.01950 | 0.01500 | 0.01940 | +32.870% | 16,739 | -62.369% |
| 2025-10-09 | 0.01510 | 0.01510 | 0.01410 | 0.01460 | -15.607% | 21,397 | -50.000% |
| 2025-10-08 | 0.01730 | 0.01740 | 0.01500 | 0.01730 | -1.143% | 16,966 | -57.803% |
| 2025-10-07 | 0.01530 | 0.01750 | 0.01530 | 0.01750 | -1.685% | 1,000 | -58.286% |
| 2025-10-03 | 0.01500 | 0.01780 | 0.01410 | 0.01780 | -0.559% | 13,281 | -58.989% |
| 2025-10-02 | 0.01480 | 0.01790 | 0.01480 | 0.01790 | -3.763% | 3,303 | -59.218% |
| 2025-09-30 | 0.01660 | 0.01860 | 0.01436 | 0.01860 | -4.615% | 6,100 | -60.753% |
| 2025-09-26 | 0.01810 | 0.01980 | 0.01000 | 0.01950 | -0.510% | 130,693 | -62.564% |
| 2025-09-25 | 0.01970 | 0.01970 | 0.01960 | 0.01960 | +8.889% | 4,000 | -62.755% |
| 2025-09-24 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | -7.692% | 2,130 | -59.444% |
| 2025-09-19 | 0.01980 | 0.01980 | 0.01940 | 0.01950 | +28.289% | 6,200 | -62.564% |
| 2025-09-17 | 0.01570 | 0.01570 | 0.01500 | 0.01520 | -3.797% | 37,286 | -51.974% |
| 2025-09-15 | 0.01750 | 0.01750 | 0.01580 | 0.01580 | -9.714% | 21,349 | -53.797% |
| 2025-09-12 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | -13.793% | 9,900 | -58.286% |
| 2025-09-10 | 0.02030 | 0.02030 | 0.01710 | 0.02030 | +3.051% | 3,587 | -64.039% |
| 2025-09-09 | 0.01845 | 0.01970 | 0.01845 | 0.01970 | +9.439% | 4,650 | -62.942% |
| 2025-09-05 | 0.01820 | 0.01840 | 0.01700 | 0.01800 | -1.639% | 21,498 | -59.444% |
| 2025-09-04 | 0.01820 | 0.01830 | 0.01820 | 0.01830 | 0.000% | 15,982 | -60.109% |
| 2025-09-03 | 0.02000 | 0.02000 | 0.01830 | 0.01830 | +0.549% | 1,600 | -60.109% |
| 2025-08-28 | 0.01820 | 0.01820 | 0.01820 | 0.01820 | -4.211% | 150 | -59.890% |
| 2025-08-27 | 0.01960 | 0.01970 | 0.01900 | 0.01900 | -0.524% | 10,576 | -61.579% |
| 2025-08-26 | 0.01910 | 0.01910 | 0.01910 | 0.01910 | -6.373% | 4,100 | -61.780% |
| 2025-08-25 | 0.02040 | 0.02040 | 0.01910 | 0.02040 | +7.368% | 19,502 | -64.216% |
| 2025-08-22 | 0.02040 | 0.02040 | 0.01900 | 0.01900 | 0.000% | 12,499 | -61.579% |
| 2025-08-21 | 0.01800 | 0.02040 | 0.01790 | 0.01900 | +5.556% | 142,994 | -61.579% |
| 2025-08-20 | 0.01800 | 0.01800 | 0.01780 | 0.01800 | -0.552% | 4,842 | -59.444% |
| 2025-08-18 | 0.02040 | 0.02040 | 0.01810 | 0.01810 | -6.701% | 12,080 | -59.669% |
| 2025-08-15 | 0.01840 | 0.02040 | 0.01830 | 0.01940 | +9.605% | 9,835 | -62.371% |
| 2025-08-14 | 0.01860 | 0.02040 | 0.01670 | 0.01770 | -12.808% | 17,260 | -58.757% |
| 2025-08-13 | 0.01850 | 0.02040 | 0.01850 | 0.02030 | +9.140% | 54,633 | -64.039% |
| 2025-08-12 | 0.02130 | 0.02130 | 0.01860 | 0.01860 | -13.488% | 103,385 | -60.753% |
| 2025-08-11 | 0.01860 | 0.02150 | 0.01860 | 0.02150 | -0.463% | 2,000 | -66.047% |
| 2025-08-08 | 0.02160 | 0.02160 | 0.02160 | 0.02160 | +18.033% | 1,157 | -66.204% |
| 2025-08-07 | 0.02160 | 0.02410 | 0.01830 | 0.01830 | -15.668% | 38,724 | -60.109% |
| 2025-08-06 | 0.02430 | 0.02430 | 0.01800 | 0.02170 | +6.378% | 32,442 | -66.359% |
| 2025-08-05 | 0.02300 | 0.02300 | 0.01800 | 0.02040 | -10.921% | 38,517 | -64.214% |
| 2025-08-04 | 0.02390 | 0.02600 | 0.01800 | 0.02290 | +13.366% | 194,210 | -68.122% |
| 2025-08-01 | 0.02160 | 0.03000 | 0.01940 | 0.02020 | +12.222% | 937,123 | -63.861% |
| 2025-07-31 | 0.01900 | 0.01900 | 0.01800 | 0.01800 | -10.448% | 465 | -59.444% |
| 2025-07-30 | 0.02090 | 0.02100 | 0.01800 | 0.02010 | -3.365% | 34,443 | -63.682% |
| 2025-07-28 | 0.02090 | 0.02090 | 0.01945 | 0.02080 | -2.804% | 19,822 | -64.904% |
| 2025-07-25 | 0.02150 | 0.02150 | 0.02140 | 0.02140 | +18.889% | 2,200 | -65.888% |
| 2025-07-24 | 0.02160 | 0.02160 | 0.01530 | 0.01800 | -11.014% | 106,910 | -59.444% |
| 2025-07-22 | 0.02150 | 0.02150 | 0.02023 | 0.02023 | -5.260% | 3,236 | -63.911% |
| 2025-07-21 | 0.01520 | 0.02150 | 0.01520 | 0.02135 | +18.617% | 6,561 | -65.810% |
| 2025-07-17 | 0.02000 | 0.02000 | 0.01510 | 0.01800 | -17.431% | 3,639 | -59.444% |
| 2025-07-16 | 0.02190 | 0.02190 | 0.02180 | 0.02180 | +9.000% | 350 | -66.514% |
| 2025-07-15 | 0.01510 | 0.02200 | 0.01510 | 0.02000 | -4.762% | 15,804 | -63.500% |
| 2025-07-14 | 0.02100 | 0.02190 | 0.02100 | 0.02100 | -3.626% | 16,425 | -65.238% |
| 2025-07-11 | 0.01510 | 0.02190 | 0.01510 | 0.02179 | -0.046% | 13,800 | -66.498% |
| 2025-07-10 | 0.02000 | 0.02190 | 0.02000 | 0.02180 | -5.217% | 10,578 | -66.514% |
| 2025-07-09 | 0.01830 | 0.02300 | 0.01830 | 0.02300 | +25.000% | 20,155 | -68.261% |
| 2025-07-02 | 0.01840 | 0.01840 | 0.01840 | 0.01840 | 0.000% | 999 | -60.326% |
| 2025-06-27 | 0.01730 | 0.01840 | 0.01585 | 0.01840 | +15.723% | 6,588 | -60.326% |
| 2025-06-26 | 0.01610 | 0.01610 | 0.01580 | 0.01590 | -0.625% | 10,876 | -54.088% |
| 2025-06-25 | 0.01850 | 0.01850 | 0.01510 | 0.01600 | -14.439% | 139,771 | -54.375% |
| 2025-06-23 | 0.01500 | 0.01880 | 0.01500 | 0.01870 | -4.103% | 30,242 | -60.963% |
| 2025-06-20 | 0.01710 | 0.01950 | 0.01690 | 0.01950 | +1.563% | 15,278 | -62.564% |
| 2025-06-18 | 0.01920 | 0.01920 | 0.01920 | 0.01920 | +7.263% | 1,024 | -61.979% |
| 2025-06-17 | 0.01800 | 0.01800 | 0.01790 | 0.01790 | +7.831% | 4,016 | -59.218% |
| 2025-06-16 | 0.01590 | 0.01660 | 0.01550 | 0.01660 | -0.599% | 3,800 | -56.024% |
| 2025-06-13 | 0.01670 | 0.01670 | 0.01320 | 0.01670 | -0.595% | 118,583 | -56.287% |
| 2025-06-12 | 0.01600 | 0.01680 | 0.01300 | 0.01680 | -13.402% | 116,166 | -56.548% |
| 2025-06-11 | 0.01550 | 0.01950 | 0.01510 | 0.01940 | -1.020% | 48,417 | -62.371% |
| 2025-06-10 | 0.01510 | 0.01960 | 0.01500 | 0.01960 | +21.739% | 5,700 | -62.755% |
| 2025-06-09 | 0.01740 | 0.01740 | 0.01500 | 0.01610 | -19.900% | 34,126 | -54.658% |
| 2025-06-06 | 0.02000 | 0.02010 | 0.02000 | 0.02010 | +0.500% | 520 | -63.682% |
| 2025-06-05 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -0.990% | 790 | -63.500% |
| 2025-06-04 | 0.02380 | 0.02380 | 0.02020 | 0.02020 | -9.821% | 1,819 | -63.861% |
| 2025-06-03 | 0.02360 | 0.02490 | 0.02020 | 0.02240 | -1.754% | 10,815 | -67.411% |
| 2025-06-02 | 0.02500 | 0.02500 | 0.02120 | 0.02280 | -1.724% | 34,281 | -67.982% |
| 2025-05-30 | 0.02440 | 0.02440 | 0.02320 | 0.02320 | -6.073% | 2,000 | -68.534% |
| 2025-05-28 | 0.01990 | 0.02490 | 0.01830 | 0.02470 | +23.500% | 18,209 | -70.445% |
| 2025-05-27 | 0.02290 | 0.02290 | 0.01810 | 0.02000 | +10.497% | 3,392 | -63.500% |
| 2025-05-23 | 0.02290 | 0.02290 | 0.01800 | 0.01810 | -8.243% | 1,500 | -59.669% |
| 2025-05-22 | 0.02100 | 0.02169 | 0.01790 | 0.01973 | -2.583% | 22,492 | -62.993% |
| 2025-05-20 | 0.01800 | 0.02040 | 0.01750 | 0.02025 | -5.819% | 28,883 | -63.949% |
| 2025-05-19 | 0.01720 | 0.02310 | 0.01720 | 0.02150 | +8.040% | 15,416 | -66.047% |
| 2025-05-16 | 0.01830 | 0.01990 | 0.01630 | 0.01990 | 0.000% | 8,372 | -63.317% |
| 2025-05-15 | 0.01810 | 0.02380 | 0.01810 | 0.01990 | -20.080% | 15,939 | -63.317% |
| 2025-05-14 | 0.02270 | 0.02490 | 0.01790 | 0.02490 | +24.500% | 15,846 | -70.683% |
| 2025-05-13 | 0.02160 | 0.02180 | 0.01700 | 0.02000 | +4.712% | 21,397 | -63.500% |
| 2025-05-12 | 0.01590 | 0.02190 | 0.01560 | 0.01910 | -13.182% | 77,903 | -61.780% |
| 2025-05-09 | 0.02350 | 0.02490 | 0.01820 | 0.02200 | +21.547% | 17,995 | -66.818% |
| 2025-05-08 | 0.02590 | 0.02600 | 0.01790 | 0.01810 | +0.556% | 69,065 | -59.669% |
| 2025-05-07 | 0.02600 | 0.02600 | 0.01800 | 0.01800 | 0.000% | 17,964 | -59.444% |
| 2025-05-06 | 0.02340 | 0.02340 | 0.01800 | 0.01800 | -24.686% | 4,100 | -59.444% |
| 2025-05-05 | 0.02200 | 0.02390 | 0.02200 | 0.02390 | -0.417% | 6,203 | -69.456% |
| 2025-05-02 | 0.02470 | 0.02470 | 0.01790 | 0.02400 | -3.614% | 36,899 | -69.583% |
| 2025-05-01 | 0.02600 | 0.02600 | 0.02330 | 0.02490 | -0.400% | 27,389 | -70.683% |
| 2025-04-30 | 0.02950 | 0.02970 | 0.02310 | 0.02500 | -4.215% | 106,892 | -70.800% |
| 2025-04-29 | 0.02480 | 0.02990 | 0.01600 | 0.02610 | +9.205% | 192,809 | -72.031% |
| 2025-04-28 | 0.02000 | 0.02400 | 0.01580 | 0.02390 | +21.320% | 20,738 | -69.456% |
| 2025-04-25 | 0.01980 | 0.01986 | 0.01580 | 0.01970 | -1.500% | 12,681 | -62.944% |
| 2025-04-24 | 0.01580 | 0.02000 | 0.01580 | 0.02000 | -19.028% | 9,900 | -63.500% |
| 2025-04-23 | 0.02480 | 0.02480 | 0.02010 | 0.02470 | -1.200% | 16,247 | -70.445% |
| 2025-04-21 | 0.01610 | 0.02500 | 0.01590 | 0.02500 | +0.806% | 11,748 | -70.800% |
| 2025-04-17 | 0.02480 | 0.02480 | 0.02480 | 0.02480 | +3.376% | 306 | -70.565% |
| 2025-04-16 | 0.02490 | 0.02490 | 0.02399 | 0.02399 | +19.950% | 2,100 | -69.571% |
| 2025-04-15 | 0.02490 | 0.02500 | 0.01520 | 0.02000 | +8.696% | 26,681 | -63.500% |
| 2025-04-14 | 0.02490 | 0.02490 | 0.01840 | 0.01840 | -24.590% | 29,755 | -60.326% |
| 2025-04-11 | 0.01400 | 0.02450 | 0.01300 | 0.02440 | +4.274% | 10,744 | -70.082% |
| 2025-04-10 | 0.01790 | 0.02340 | 0.01600 | 0.02340 | +35.260% | 19,959 | -68.803% |
| 2025-04-09 | 0.01740 | 0.01740 | 0.01300 | 0.01730 | -3.352% | 55,902 | -57.803% |
| 2025-04-08 | 0.01790 | 0.01790 | 0.01620 | 0.01790 | +10.494% | 5,570 | -59.218% |
| 2025-04-07 | 0.01520 | 0.01810 | 0.01520 | 0.01620 | -10.000% | 75,128 | -54.938% |
| 2025-04-04 | 0.02250 | 0.02250 | 0.01550 | 0.01800 | -19.643% | 64,665 | -59.444% |
| 2025-04-03 | 0.01730 | 0.02240 | 0.01730 | 0.02240 | +3.704% | 6,800 | -67.411% |
| 2025-04-02 | 0.02730 | 0.02740 | 0.01610 | 0.02160 | +5.366% | 82,173 | -66.204% |
| 2025-04-01 | 0.02425 | 0.02425 | 0.01750 | 0.02050 | 0.000% | 150,708 | -64.390% |
| 2025-03-31 | 0.02820 | 0.02820 | 0.02050 | 0.02050 | -26.786% | 54,260 | -64.390% |
| 2025-03-28 | 0.02520 | 0.02990 | 0.02050 | 0.02800 | -6.977% | 256,325 | -73.929% |
| 2025-03-27 | 0.02970 | 0.03250 | 0.02110 | 0.03010 | +1.347% | 97,224 | -75.748% |
| 2025-03-26 | 0.02960 | 0.02990 | 0.02000 | 0.02970 | +0.003% | 458,848 | -75.421% |
| 2025-03-25 | 0.05000 | 0.05750 | 0.02700 | 0.02970 | +53.881% | 2,536,321 | -75.420% |
| 2025-03-21 | 0.01270 | 0.01940 | 0.01110 | 0.01930 | -2.030% | 28,599 | -62.176% |
| 2025-03-20 | 0.01970 | 0.01980 | 0.01970 | 0.01970 | +55.118% | 2,617 | -62.944% |
| 2025-03-19 | 0.01960 | 0.01980 | 0.01270 | 0.01270 | -25.294% | 7,300 | -42.520% |
| 2025-03-14 | 0.01710 | 0.01850 | 0.01700 | 0.01700 | +1.796% | 16,286 | -57.059% |
| 2025-03-13 | 0.01670 | 0.01670 | 0.01660 | 0.01670 | +1.829% | 9,196 | -56.287% |
| 2025-03-12 | 0.01650 | 0.01810 | 0.01050 | 0.01640 | -19.953% | 87,615 | -55.488% |
| 2025-03-11 | 0.02000 | 0.02600 | 0.01500 | 0.02049 | +2.955% | 759,102 | -64.369% |
| 2025-03-07 | 0.02000 | 0.02000 | 0.01500 | 0.01990 | +16.035% | 552 | -63.317% |
| 2025-03-06 | 0.01510 | 0.01715 | 0.01500 | 0.01715 | -14.250% | 30,616 | -57.434% |
| 2025-03-04 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -12.281% | 600 | -63.500% |
| 2025-02-18 | 0.01990 | 0.02500 | 0.01500 | 0.02280 | +15.478% | 97,530 | -67.982% |
| 2025-02-14 | 0.01974 | 0.01974 | 0.01974 | 0.01974 | -0.784% | 1,000 | -63.027% |
| 2025-02-12 | 0.01420 | 0.01990 | 0.01420 | 0.01990 | +16.374% | 500 | -63.317% |
| 2025-02-11 | 0.01700 | 0.01710 | 0.01700 | 0.01710 | -0.581% | 2,400 | -57.310% |
| 2025-02-07 | 0.01570 | 0.01720 | 0.01565 | 0.01720 | 0.000% | 5,926 | -57.558% |
| 2025-02-06 | 0.01705 | 0.01980 | 0.01370 | 0.01720 | -13.131% | 67,289 | -57.558% |
| 2025-02-04 | 0.01500 | 0.02000 | 0.01360 | 0.01980 | -26.394% | 124,604 | -63.131% |
| 2025-02-03 | 0.02400 | 0.02700 | 0.01680 | 0.02690 | +12.083% | 21,886 | -72.862% |
| 2025-01-31 | 0.01640 | 0.02400 | 0.01280 | 0.02400 | +31.148% | 238,517 | -69.583% |
| 2025-01-30 | 0.02010 | 0.02010 | 0.01820 | 0.01830 | -3.684% | 4,012 | -60.109% |
| 2025-01-24 | 0.01926 | 0.01930 | 0.01500 | 0.01900 | +4.972% | 142,226 | -61.579% |
| 2025-01-22 | 0.01257 | 0.01810 | 0.01257 | 0.01810 | -6.213% | 10,000 | -59.669% |
| 2025-01-21 | 0.01610 | 0.01930 | 0.01250 | 0.01930 | -2.835% | 21,412 | -62.174% |
| 2025-01-13 | 0.02000 | 0.02000 | 0.01986 | 0.01986 | -0.690% | 3,165 | -63.246% |
| 2025-01-10 | 0.01990 | 0.02000 | 0.01990 | 0.02000 | +1.010% | 800 | -63.500% |
| 2025-01-08 | 0.01560 | 0.01980 | 0.01560 | 0.01980 | -8.333% | 630 | -63.131% |
| 2025-01-07 | 0.01530 | 0.02160 | 0.01530 | 0.02160 | +41.167% | 1,100 | -66.204% |
| 2025-01-06 | 0.01530 | 0.02400 | 0.01290 | 0.01530 | -37.801% | 188,613 | -52.291% |
| 2025-01-03 | 0.01950 | 0.02460 | 0.01500 | 0.02460 | +23.618% | 49,204 | -70.325% |
| 2025-01-02 | 0.01300 | 0.01990 | 0.01200 | 0.01990 | +54.264% | 6,108 | -63.317% |
| 2024-12-31 | 0.01300 | 0.01310 | 0.01000 | 0.01290 | -34.848% | 166,913 | -43.411% |
| 2024-12-30 | 0.01280 | 0.01980 | 0.01160 | 0.01980 | +44.526% | 13,189 | -63.131% |
| 2024-12-27 | 0.01160 | 0.02200 | 0.01160 | 0.01370 | -18.935% | 101,249 | -46.715% |
| 2024-12-26 | 0.01400 | 0.01690 | 0.01400 | 0.01690 | -0.582% | 511 | -56.805% |
| 2024-12-24 | 0.01140 | 0.01700 | 0.01140 | 0.01700 | -0.006% | 68,199 | -57.056% |
| 2024-12-23 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | 0.000% | 200 | -57.059% |
| 2024-12-20 | 0.01510 | 0.01700 | 0.01250 | 0.01700 | -5.556% | 656 | -57.059% |
| 2024-12-11 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | 0.000% | 20,174 | -59.444% |
| 2024-12-10 | 0.01780 | 0.01800 | 0.01110 | 0.01800 | +2.273% | 10,100 | -59.444% |
| 2024-12-05 | 0.01760 | 0.01780 | 0.01760 | 0.01760 | +0.571% | 1,511 | -58.523% |
| 2024-12-04 | 0.01800 | 0.01800 | 0.01750 | 0.01750 | -2.778% | 1,600 | -58.286% |
| 2024-12-02 | 0.01480 | 0.01800 | 0.01480 | 0.01800 | +47.541% | 2,831 | -59.444% |
| 2024-11-27 | 0.01334 | 0.01640 | 0.01220 | 0.01220 | -26.506% | 55,336 | -40.164% |
| 2024-11-26 | 0.01650 | 0.01660 | 0.01650 | 0.01660 | -1.775% | 745 | -56.024% |
| 2024-11-22 | 0.01340 | 0.01690 | 0.01330 | 0.01690 | 0.000% | 592 | -56.805% |
| 2024-11-19 | 0.01700 | 0.01710 | 0.01690 | 0.01690 | -1.744% | 4,000 | -56.805% |
| 2024-11-18 | 0.01730 | 0.01730 | 0.01720 | 0.01720 | -3.911% | 4,419 | -57.558% |
| 2024-11-15 | 0.01225 | 0.01790 | 0.01225 | 0.01790 | +47.934% | 4,515 | -59.218% |
| 2024-11-14 | 0.01750 | 0.01750 | 0.01210 | 0.01210 | -32.022% | 10,000 | -39.669% |
| 2024-11-13 | 0.01210 | 0.01780 | 0.01210 | 0.01780 | -1.111% | 2,657 | -58.989% |
| 2024-11-12 | 0.01790 | 0.01800 | 0.01650 | 0.01800 | +9.091% | 38,743 | -59.444% |
| 2024-11-11 | 0.01500 | 0.01650 | 0.01500 | 0.01650 | -8.333% | 14,534 | -55.758% |
| 2024-11-08 | 0.02000 | 0.02000 | 0.01800 | 0.01800 | -2.174% | 21,005 | -59.444% |
| 2024-11-06 | 0.02000 | 0.02000 | 0.01790 | 0.01840 | +22.667% | 5,894 | -60.326% |
| 2024-11-05 | 0.02000 | 0.02590 | 0.01290 | 0.01500 | -18.033% | 708,881 | -51.333% |
| 2024-11-04 | 0.01810 | 0.01830 | 0.01800 | 0.01830 | +1.105% | 18,399 | -60.109% |
| 2024-11-01 | 0.02100 | 0.03980 | 0.01810 | 0.01810 | -9.500% | 25,525 | -59.669% |
| 2024-10-31 | 0.03000 | 0.03000 | 0.02000 | 0.02000 | -28.571% | 18,150 | -63.500% |
| 2024-10-30 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | 0.000% | 39,886 | -73.929% |
| 2024-10-29 | 0.02020 | 0.02850 | 0.02020 | 0.02800 | +14.286% | 7,039 | -73.929% |
| 2024-10-25 | 0.02120 | 0.03300 | 0.01630 | 0.02450 | +18.932% | 19,310 | -70.204% |
| 2024-10-24 | 0.02990 | 0.02990 | 0.02050 | 0.02060 | -30.640% | 1,020 | -64.563% |
| 2024-10-23 | 0.01820 | 0.03220 | 0.01820 | 0.02970 | +19.277% | 1,727 | -75.421% |
| 2024-10-22 | 0.02500 | 0.02500 | 0.02490 | 0.02490 | +22.149% | 10,769 | -70.683% |
| 2024-10-21 | 0.02100 | 0.02100 | 0.01500 | 0.02039 | -18.785% | 46,278 | -64.189% |
| 2024-10-18 | 0.03000 | 0.03800 | 0.02510 | 0.02510 | -0.951% | 22,579 | -70.916% |
| 2024-10-17 | 0.02210 | 0.02660 | 0.02050 | 0.02534 | -6.835% | 39,229 | -71.193% |
| 2024-10-16 | 0.02210 | 0.02720 | 0.02210 | 0.02720 | +11.934% | 2,082 | -73.162% |
| 2024-10-15 | 0.02750 | 0.02750 | 0.02430 | 0.02430 | -8.647% | 2,456 | -69.959% |
| 2024-10-14 | 0.02480 | 0.02910 | 0.02210 | 0.02660 | +20.357% | 4,280 | -72.556% |
| 2024-10-11 | 0.02250 | 0.02250 | 0.02210 | 0.02210 | +0.005% | 1,999 | -66.970% |
| 2024-10-10 | 0.02210 | 0.02210 | 0.02210 | 0.02210 | -26.333% | 1,255 | -66.968% |
| 2024-10-09 | 0.03000 | 0.03000 | 0.02520 | 0.03000 | +11.115% | 5,490 | -75.667% |
| 2024-10-08 | 0.02300 | 0.02700 | 0.02300 | 0.02700 | -16.670% | 3,749 | -72.962% |
| 2024-10-07 | 0.03180 | 0.03240 | 0.02410 | 0.03240 | 0.000% | 3,858 | -77.469% |
| 2024-10-04 | 0.02900 | 0.03240 | 0.02410 | 0.03240 | +23.664% | 2,360 | -77.469% |
| 2024-10-03 | 0.02950 | 0.03370 | 0.02520 | 0.02620 | -12.957% | 19,110 | -72.137% |
| 2024-10-02 | 0.03405 | 0.03405 | 0.02210 | 0.03010 | -7.669% | 152,980 | -75.748% |
| 2024-10-01 | 0.03340 | 0.03860 | 0.03260 | 0.03260 | +6.885% | 15,343 | -77.607% |
| 2024-09-30 | 0.04090 | 0.04100 | 0.03040 | 0.03050 | -23.938% | 53,213 | -76.066% |
| 2024-09-27 | 0.04000 | 0.04350 | 0.03150 | 0.04010 | +25.309% | 36,324 | -81.795% |
| 2024-09-26 | 0.03120 | 0.04450 | 0.03120 | 0.03200 | -20.000% | 50,248 | -77.188% |
| 2024-09-25 | 0.04250 | 0.04690 | 0.03750 | 0.04000 | 0.000% | 107,197 | -81.750% |