TMSF
T. Rowe Price Multi-Sector Income ETF
stockNASDAQETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)2,508
Pre-marketOct 1, 2026 9:29:30 AM EDT
48.64USD0.000%(0.00)
TMSF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 48.81 | 48.81 | 48.66 | 48.66 | +0.114% | 12,519 | 0.000% | |
| 2026-10-01 | 48.48 | 48.62 | 48.48 | 48.61 | -0.117% | 5,739 | +0.114% | |
| 2026-09-30 | 48.66 | 48.70 | 48.66 | 48.67 | -0.028% | 433 | -0.003% | |
| 2026-09-29 | 48.70 | 48.72 | 48.65 | 48.68 | -0.092% | 4,763 | -0.031% | |
| 2026-09-28 | 48.93 | 48.94 | 48.70 | 48.73 | -0.723% | 6,377 | -0.123% | |
| 2026-09-25 | 49.01 | 49.10 | 49.00 | 49.08 | -0.264% | 5,205 | -0.846% | |
| 2026-09-24 | 49.37 | 49.37 | 49.21 | 49.21 | -0.364% | 1,781 | -1.107% | |
| 2026-09-23 | 49.49 | 49.49 | 49.37 | 49.39 | -0.619% | 584 | -1.468% | |
| 2026-09-22 | 49.70 | 49.70 | 49.70 | 49.70 | -0.155% | 511 | -2.078% | |
| 2026-09-21 | 49.74 | 49.78 | 49.74 | 49.77 | +0.343% | 2,734 | -2.230% | |
| 2026-09-18 | 49.61 | 49.61 | 49.60 | 49.60 | -0.176% | 1,805 | -1.895% | |
| 2026-09-17 | 49.69 | 49.69 | 49.69 | 49.69 | +0.352% | 16 | -2.068% | |
| 2026-09-16 | 49.51 | 49.61 | 49.51 | 49.52 | -0.044% | 2,279 | -1.723% | |
| 2026-09-15 | 49.54 | 49.54 | 49.54 | 49.54 | -0.040% | 73 | -1.766% | |
| 2026-09-14 | 49.56 | 49.56 | 49.56 | 49.56 | -0.181% | 17 | -1.806% | |
| 2026-09-11 | 49.84 | 49.84 | 49.65 | 49.65 | -0.271% | 2,550 | -1.984% | |
| 2026-09-10 | 49.79 | 49.80 | 49.78 | 49.78 | -0.319% | 542 | -2.250% | |
| 2026-09-09 | 50.05 | 50.05 | 49.94 | 49.94 | -0.161% | 482 | -2.562% | |
| 2026-09-08 | 50.02 | 50.02 | 50.02 | 50.02 | -0.050% | 12 | -2.719% | |
| 2026-09-04 | 50.05 | 50.05 | 50.05 | 50.05 | +0.060% | 12 | -2.767% | |
| 2026-09-03 | 49.99 | 50.07 | 49.99 | 50.02 | +0.220% | 1,160 | -2.709% | |
| 2026-09-02 | 49.91 | 49.91 | 49.91 | 49.91 | +0.070% | 154 | -2.494% | |
| 2026-09-01 | 49.84 | 49.88 | 49.84 | 49.88 | -0.241% | 196 | -2.426% | |
| 2026-08-31 | 49.98 | 50.00 | 49.98 | 50.00 | -0.059% | 601 | -2.661% | |
| 2026-08-28 | 50.02 | 50.02 | 50.02 | 50.02 | -0.189% | 92 | -2.719% | |
| 2026-08-27 | 50.12 | 50.12 | 50.12 | 50.12 | -0.013% | 39 | -2.902% | |
| 2026-08-26 | 50.10 | 50.13 | 50.10 | 50.13 | -0.527% | 1,742 | -2.915% | |
| 2026-08-25 | 50.39 | 50.39 | 50.39 | 50.39 | +0.312% | 128 | -3.427% | |
| 2026-08-24 | 50.23 | 50.23 | 50.23 | 50.23 | +0.090% | 185 | -3.125% | |
| 2026-08-21 | 50.16 | 50.22 | 50.16 | 50.19 | +0.030% | 456 | -3.038% | |
| 2026-08-20 | 50.23 | 50.23 | 49.95 | 50.17 | -0.317% | 815 | -3.009% | |
| 2026-08-19 | 50.30 | 50.33 | 50.29 | 50.33 | +0.328% | 621 | -3.317% | |
| 2026-08-18 | 50.20 | 50.20 | 50.17 | 50.17 | -0.020% | 390 | -3.000% | |
| 2026-08-17 | 50.17 | 50.18 | 50.17 | 50.18 | -0.119% | 312 | -3.019% | |
| 2026-08-14 | 50.29 | 50.29 | 50.24 | 50.24 | -0.070% | 212 | -3.135% | |
| 2026-08-13 | 50.24 | 50.32 | 50.24 | 50.27 | +0.209% | 912 | -3.202% | |
| 2026-08-12 | 50.17 | 50.17 | 50.17 | 50.17 | +0.086% | 92 | -3.000% | |
| 2026-08-11 | 50.13 | 50.16 | 50.13 | 50.13 | +0.016% | 821 | -2.916% | |
| 2026-08-10 | 50.12 | 50.12 | 50.12 | 50.12 | -0.171% | 36 | -2.901% | |
| 2026-08-07 | 50.20 | 50.20 | 50.20 | 50.20 | +0.190% | 425 | -3.067% | |
| 2026-08-06 | 50.11 | 50.11 | 50.11 | 50.11 | -0.120% | 12 | -2.884% | |
| 2026-08-05 | 50.21 | 50.21 | 50.11 | 50.17 | -0.043% | 1,945 | -3.000% | |
| 2026-08-04 | 50.13 | 50.19 | 50.13 | 50.19 | +0.363% | 480 | -3.041% | |
| 2026-08-03 | 50.01 | 50.01 | 50.01 | 50.01 | +0.232% | 134 | -2.689% | |
| 2026-07-31 | 49.89 | 49.89 | 49.89 | 49.89 | -0.072% | 53 | -2.463% | |
| 2026-07-30 | 49.90 | 49.93 | 49.90 | 49.93 | +0.149% | 779 | -2.534% | |
| 2026-07-29 | 49.86 | 49.86 | 49.86 | 49.86 | -0.148% | 253 | -2.389% | |
| 2026-07-28 | 49.93 | 49.93 | 49.93 | 49.93 | -0.286% | 94 | -2.534% | |
| 2026-07-27 | 50.07 | 50.07 | 50.07 | 50.07 | +0.086% | 91 | -2.812% | |
| 2026-07-24 | 50.03 | 50.03 | 50.03 | 50.03 | +0.025% | 9 | -2.728% | |
| 2026-07-23 | 49.95 | 50.05 | 49.94 | 50.02 | -0.113% | 7,007 | -2.704% | |
| 2026-07-22 | 50.10 | 50.12 | 50.07 | 50.07 | -0.083% | 7,372 | -2.813% | |
| 2026-07-21 | 50.12 | 50.12 | 50.12 | 50.12 | -0.098% | 31 | -2.895% | |
| 2026-07-20 | 50.20 | 50.20 | 50.15 | 50.16 | -0.150% | 1,352 | -2.990% | |
| 2026-07-17 | 50.24 | 50.24 | 50.24 | 50.24 | +0.020% | 10 | -3.135% | |
| 2026-07-16 | 50.23 | 50.23 | 50.23 | 50.23 | -0.013% | 8 | -3.116% | |
| 2026-07-15 | 50.26 | 50.26 | 50.24 | 50.24 | +0.192% | 219 | -3.128% | |
| 2026-07-14 | 50.17 | 50.17 | 50.14 | 50.14 | +0.141% | 650 | -2.943% | |
| 2026-07-13 | 50.07 | 50.07 | 50.07 | 50.07 | -0.229% | 90 | -2.806% | |
| 2026-07-10 | 50.19 | 50.19 | 50.19 | 50.19 | -0.010% | 32 | -3.029% | |
| 2026-07-09 | 50.19 | 50.19 | 50.19 | 50.19 | +0.060% | 8 | -3.038% | |
| 2026-07-08 | 50.16 | 50.16 | 50.16 | 50.16 | -0.130% | 99 | -2.980% | |
| 2026-07-07 | 50.26 | 50.26 | 50.23 | 50.23 | -0.202% | 608 | -3.106% | |
| 2026-07-06 | 50.33 | 50.33 | 50.33 | 50.33 | +0.172% | 65 | -3.301% | |
| 2026-07-02 | 50.19 | 50.24 | 50.19 | 50.24 | +0.228% | 537 | -3.135% | |
| 2026-07-01 | 50.13 | 50.16 | 50.13 | 50.13 | -0.010% | 993 | -2.914% | |
| 2026-06-30 | 50.18 | 50.18 | 50.13 | 50.13 | -0.138% | 777 | -2.924% | |
| 2026-06-29 | 50.16 | 50.20 | 50.16 | 50.20 | +0.090% | 181 | -3.058% | |
| 2026-06-26 | 50.16 | 50.16 | 50.16 | 50.16 | +0.179% | 72 | -2.971% | |
| 2026-06-25 | 50.07 | 50.07 | 50.07 | 50.07 | -0.180% | 2 | -2.797% | |
| 2026-06-24 | 50.18 | 50.18 | 50.16 | 50.16 | +0.151% | 102 | -2.972% | |
| 2026-06-23 | 50.12 | 50.12 | 50.08 | 50.08 | -0.050% | 217 | -2.825% | |
| 2026-06-22 | 50.08 | 50.17 | 50.06 | 50.10 | +0.046% | 5,546 | -2.874% | |
| 2026-06-18 | 50.16 | 50.16 | 50.08 | 50.08 | +0.074% | 706 | -2.830% | |
| 2026-06-17 | 50.19 | 50.19 | 50.05 | 50.05 | -0.368% | 2,539 | -2.758% | |
| 2026-06-16 | 50.27 | 50.31 | 50.23 | 50.23 | -0.048% | 3,235 | -3.115% | |
| 2026-06-15 | 50.27 | 50.27 | 50.25 | 50.25 | +0.238% | 146 | -3.162% | |
| 2026-06-12 | 50.16 | 50.16 | 50.13 | 50.13 | +0.119% | 623 | -2.931% | |
| 2026-06-11 | 50.03 | 50.08 | 50.03 | 50.08 | +0.300% | 528 | -2.816% | |
| 2026-06-10 | 49.92 | 49.92 | 49.92 | 49.92 | -0.093% | 2 | -2.524% | |
| 2026-06-09 | 49.98 | 49.98 | 49.97 | 49.97 | +0.154% | 848 | -2.615% | |
| 2026-06-08 | 49.90 | 49.90 | 49.90 | 49.90 | -0.038% | 73 | -2.465% | |
| 2026-06-05 | 49.91 | 49.91 | 49.91 | 49.91 | -0.311% | 103 | -2.502% | |
| 2026-06-04 | 50.12 | 50.12 | 50.07 | 50.07 | +0.040% | 1,148 | -2.806% | |
| 2026-06-03 | 50.09 | 50.09 | 50.05 | 50.05 | -0.199% | 204 | -2.767% | |
| 2026-06-02 | 50.15 | 50.15 | 50.15 | 50.15 | -0.010% | 202 | -2.961% | |
| 2026-06-01 | 50.16 | 50.16 | 50.16 | 50.16 | -0.042% | 208 | -2.971% | |
| 2026-05-29 | 50.17 | 50.21 | 50.17 | 50.18 | +0.123% | 776 | -3.012% | |
| 2026-05-28 | 50.00 | 50.11 | 50.00 | 50.11 | +0.257% | 324 | -2.892% | |
| 2026-05-27 | 49.88 | 50.00 | 49.88 | 49.99 | +0.313% | 2,457 | -2.643% | |
| 2026-05-26 | 49.81 | 49.83 | 49.81 | 49.83 | -0.406% | 202 | -2.338% | Div $0.226 |
| 2026-05-22 | 50.03 | 50.03 | 50.03 | 50.03 | +0.096% | 3 | -2.735% | |
| 2026-05-21 | 49.99 | 49.99 | 49.99 | 49.99 | -0.040% | 9 | -2.641% | |
| 2026-05-20 | 50.01 | 50.01 | 50.01 | 50.01 | +0.357% | 80 | -2.680% | |
| 2026-05-19 | 49.81 | 49.84 | 49.81 | 49.83 | -0.169% | 612 | -2.333% | |
| 2026-05-18 | 49.91 | 49.91 | 49.91 | 49.91 | -0.036% | 5 | -2.498% | |
| 2026-05-15 | 49.93 | 49.93 | 49.93 | 49.93 | -0.300% | 53 | -2.534% | |
| 2026-05-14 | 50.16 | 50.17 | 50.08 | 50.08 | -0.130% | 1,859 | -2.825% | |
| 2026-05-13 | 50.13 | 50.15 | 49.95 | 50.15 | -0.010% | 768 | -2.951% | |
| 2026-05-12 | 50.16 | 50.16 | 50.15 | 50.15 | -0.149% | 496 | -2.961% | |
| 2026-05-11 | 50.20 | 50.22 | 50.20 | 50.22 | -0.010% | 994 | -3.106% | |
| 2026-05-08 | 50.23 | 50.23 | 50.23 | 50.23 | +0.173% | 233 | -3.116% | |
| 2026-05-07 | 50.21 | 50.21 | 50.14 | 50.14 | -0.105% | 763 | -2.948% | |
| 2026-05-06 | 50.20 | 50.20 | 50.20 | 50.20 | +0.322% | 7 | -3.050% | |
| 2026-05-05 | 50.03 | 50.03 | 50.03 | 50.03 | +0.046% | 3 | -2.738% | |
| 2026-05-04 | 50.01 | 50.01 | 50.01 | 50.01 | -0.120% | 6 | -2.693% | |
| 2026-05-01 | 50.06 | 50.07 | 50.06 | 50.07 | +0.211% | 178 | -2.810% | |
| 2026-04-30 | 49.97 | 49.97 | 49.97 | 49.97 | +0.113% | 222 | -2.605% | |
| 2026-04-29 | 49.93 | 49.93 | 49.91 | 49.91 | -0.175% | 203 | -2.494% | |
| 2026-04-28 | 49.89 | 50.00 | 49.89 | 50.00 | -0.035% | 1,052 | -2.665% | |
| 2026-04-27 | 49.96 | 50.02 | 49.96 | 50.02 | -0.454% | 322 | -2.699% | |
| 2026-04-24 | 50.23 | 50.24 | 50.22 | 50.24 | +0.076% | 513 | -3.141% | |
| 2026-04-23 | 50.25 | 50.29 | 50.20 | 50.20 | -0.129% | 942 | -3.067% | |
| 2026-04-22 | 50.27 | 50.27 | 50.25 | 50.27 | +0.098% | 231 | -3.193% | |
| 2026-04-21 | 50.27 | 50.27 | 50.22 | 50.22 | -0.178% | 209 | -3.098% | |
| 2026-04-20 | 50.30 | 50.31 | 50.30 | 50.31 | -0.020% | 221 | -3.270% | |
| 2026-04-17 | 50.33 | 50.36 | 50.29 | 50.32 | +0.279% | 405 | -3.289% | |
| 2026-04-16 | 50.14 | 50.18 | 50.14 | 50.18 | -0.040% | 167 | -3.019% | |
| 2026-04-15 | 50.13 | 50.20 | 50.13 | 50.20 | +0.049% | 1,612 | -3.058% | |
| 2026-04-14 | 49.98 | 50.18 | 49.98 | 50.18 | +0.520% | 4,394 | -3.010% | |
| 2026-04-13 | 49.79 | 49.92 | 49.75 | 49.92 | +0.242% | 2,115 | -2.505% | |
| 2026-04-10 | 49.81 | 49.81 | 49.80 | 49.80 | -0.010% | 2,641 | -2.269% | |
| 2026-04-09 | 49.74 | 49.81 | 49.70 | 49.80 | +0.050% | 3,734 | -2.279% | |
| 2026-04-08 | 49.70 | 49.83 | 49.68 | 49.77 | +0.531% | 12,860 | -2.230% | |
| 2026-04-07 | 49.49 | 49.51 | 49.42 | 49.51 | +0.099% | 6,121 | -1.710% | |
| 2026-04-06 | 49.50 | 49.50 | 49.46 | 49.46 | -0.065% | 926 | -1.613% | |
| 2026-04-02 | 49.43 | 49.52 | 49.43 | 49.49 | +0.286% | 1,108 | -1.677% | |
| 2026-04-01 | 49.34 | 49.37 | 49.31 | 49.35 | +0.176% | 2,968 | -1.395% | |
| 2026-03-31 | 49.12 | 49.27 | 49.11 | 49.27 | +0.359% | 5,210 | -1.222% | |
| 2026-03-30 | 49.09 | 49.15 | 49.09 | 49.09 | +0.256% | 3,278 | -0.868% | |
| 2026-03-27 | 49.05 | 49.05 | 48.97 | 48.97 | -0.241% | 2,748 | -0.614% | |
| 2026-03-26 | 49.30 | 49.30 | 49.08 | 49.08 | -0.984% | 3,958 | -0.853% | |
| 2026-03-25 | 49.56 | 49.61 | 49.56 | 49.57 | +0.307% | 4,362 | -1.829% | |
| 2026-03-24 | 49.41 | 49.42 | 49.41 | 49.42 | -0.282% | 625 | -1.528% | |
| 2026-03-23 | 49.48 | 49.56 | 49.48 | 49.56 | +0.481% | 613 | -1.806% | |
| 2026-03-20 | 49.58 | 49.58 | 49.32 | 49.32 | -0.538% | 15,104 | -1.334% | |
| 2026-03-19 | 49.54 | 49.60 | 49.52 | 49.59 | -0.122% | 10,726 | -1.864% | |
| 2026-03-18 | 49.76 | 49.76 | 49.65 | 49.65 | -0.281% | 1,003 | -1.984% | |
| 2026-03-17 | 49.78 | 49.79 | 49.78 | 49.79 | +0.262% | 494 | -2.259% | |
| 2026-03-16 | 49.47 | 49.68 | 49.47 | 49.66 | +0.333% | 14,702 | -2.004% | |
| 2026-03-13 | 49.65 | 49.65 | 49.49 | 49.49 | -0.433% | 9,747 | -1.677% | |
| 2026-03-12 | 49.78 | 49.78 | 49.70 | 49.71 | -0.221% | 11,902 | -2.102% | |
| 2026-03-11 | 49.85 | 49.85 | 49.81 | 49.82 | -0.080% | 2,830 | -2.318% | |
| 2026-03-10 | 49.87 | 49.91 | 49.84 | 49.86 | +0.181% | 2,392 | -2.397% | |
| 2026-03-09 | 49.72 | 49.79 | 49.72 | 49.77 | -0.300% | 2,202 | -2.220% | |
| 2026-03-06 | 49.91 | 49.95 | 49.88 | 49.92 | +0.080% | 2,000 | -2.514% | |
| 2026-03-05 | 49.92 | 49.92 | 49.85 | 49.88 | -0.180% | 1,442 | -2.436% | |
| 2026-03-04 | 49.98 | 50.00 | 49.97 | 49.97 | +0.070% | 2,318 | -2.612% | |
| 2026-03-03 | 49.92 | 49.96 | 49.92 | 49.94 | -0.190% | 2,687 | -2.543% | |
| 2026-03-02 | 50.02 | 50.03 | 50.02 | 50.03 | -0.309% | 515 | -2.728% | |
| 2026-02-27 | 50.47 | 50.47 | 50.19 | 50.19 | -0.050% | 1,933 | -3.029% | |
| 2026-02-26 | 50.20 | 50.23 | 50.20 | 50.21 | +0.030% | 1,967 | -3.077% | |
| 2026-02-25 | 50.22 | 50.22 | 50.16 | 50.20 | -0.010% | 1,928 | -3.048% | |
| 2026-02-24 | 50.21 | 50.22 | 50.17 | 50.20 | -0.624% | 5,844 | -3.058% | |
| 2026-02-23 | 50.53 | 50.54 | 50.52 | 50.52 | +0.030% | 697 | -3.662% | |
| 2026-02-20 | 50.49 | 50.53 | 50.49 | 50.50 | -0.059% | 2,146 | -3.634% | |
| 2026-02-19 | 50.52 | 50.56 | 50.52 | 50.53 | -0.059% | 5,096 | -3.691% | |
| 2026-02-18 | 50.59 | 50.59 | 50.54 | 50.56 | +0.049% | 3,138 | -3.748% | |
| 2026-02-17 | 50.51 | 50.55 | 50.51 | 50.53 | -0.005% | 5,467 | -3.700% | |
| 2026-02-13 | 50.54 | 50.54 | 50.54 | 50.54 | +0.015% | 980 | -3.705% | |
| 2026-02-12 | 50.53 | 50.53 | 50.53 | 50.53 | +0.149% | 0 | -3.691% | |
| 2026-02-11 | 50.44 | 50.45 | 50.44 | 50.45 | -0.099% | 982 | -3.548% | |
| 2026-02-10 | 50.55 | 50.55 | 50.49 | 50.51 | +0.188% | 905 | -3.643% | |
| 2026-02-09 | 50.39 | 50.41 | 50.39 | 50.41 | +0.079% | 291 | -3.462% | |
| 2026-02-06 | 50.40 | 50.40 | 50.37 | 50.37 | -0.139% | 553 | -3.385% | |
| 2026-02-05 | 50.48 | 50.48 | 50.40 | 50.44 | +0.159% | 9,832 | -3.519% | |
| 2026-02-04 | 50.41 | 50.41 | 50.36 | 50.36 | +0.040% | 160 | -3.366% | |
| 2026-02-03 | 50.43 | 50.43 | 50.34 | 50.34 | -0.109% | 9,080 | -3.327% | |
| 2026-02-02 | 50.40 | 50.40 | 50.40 | 50.40 | -0.084% | 1 | -3.433% | |
| 2026-01-30 | 50.41 | 50.44 | 50.41 | 50.44 | +0.094% | 1,330 | -3.514% | |
| 2026-01-29 | 50.43 | 50.43 | 50.39 | 50.39 | -0.135% | 672 | -3.423% | |
| 2026-01-28 | 50.45 | 50.47 | 50.43 | 50.46 | +0.016% | 5,323 | -3.554% | |
| 2026-01-27 | 50.46 | 50.46 | 50.45 | 50.45 | -0.552% | 385 | -3.538% | |
| 2026-01-26 | 50.72 | 50.73 | 50.72 | 50.73 | -0.030% | 357 | -4.071% | |
| 2026-01-23 | 50.76 | 50.76 | 50.74 | 50.74 | +0.060% | 1,603 | -4.099% | |
| 2026-01-22 | 50.63 | 50.73 | 50.63 | 50.71 | +0.246% | 379 | -4.042% | |
| 2026-01-21 | 50.59 | 50.59 | 50.59 | 50.59 | +0.109% | 94 | -3.805% | |
| 2026-01-20 | 50.55 | 50.55 | 50.53 | 50.53 | -0.249% | 903 | -3.700% | |
| 2026-01-16 | 50.63 | 50.66 | 50.63 | 50.66 | +0.150% | 4,705 | -3.941% | |
| 2026-01-15 | 50.59 | 50.61 | 50.59 | 50.59 | +0.021% | 712 | -3.797% | |
| 2026-01-14 | 50.60 | 50.60 | 50.58 | 50.58 | +0.079% | 364 | -3.777% | |
| 2026-01-13 | 50.51 | 50.80 | 50.51 | 50.53 | +0.129% | 24,492 | -3.700% | |
| 2026-01-12 | 50.47 | 50.47 | 50.47 | 50.47 | 0.000% | 0 | -3.576% | |
| 2026-01-09 | 50.47 | 50.47 | 50.46 | 50.47 | +0.139% | 788 | -3.576% | |
| 2026-01-08 | 50.42 | 50.42 | 50.40 | 50.40 | -0.069% | 300 | -3.442% | |
| 2026-01-07 | 50.44 | 50.44 | 50.44 | 50.44 | +0.020% | 1 | -3.509% | |
| 2026-01-06 | 50.39 | 50.43 | 50.36 | 50.42 | +0.159% | 1,474 | -3.490% | |
| 2026-01-05 | 50.34 | 50.34 | 50.34 | 50.34 | +0.099% | 1 | -3.337% | |
| 2026-01-02 | 50.32 | 50.32 | 50.30 | 50.30 | -0.119% | 1,626 | -3.241% | |
| 2025-12-31 | 50.34 | 50.35 | 50.33 | 50.35 | +0.119% | 4,672 | -3.356% | |
| 2025-12-30 | 50.31 | 50.31 | 50.30 | 50.30 | +0.010% | 225 | -3.241% | |
| 2025-12-29 | 50.31 | 50.31 | 50.29 | 50.29 | +0.010% | 1,161 | -3.231% | |
| 2025-12-26 | 50.28 | 50.28 | 50.28 | 50.28 | +0.100% | 56 | -3.222% | |
| 2025-12-24 | 50.23 | 50.23 | 50.23 | 50.23 | +0.110% | 88 | -3.125% | |
| 2025-12-23 | 50.20 | 50.20 | 50.18 | 50.18 | -0.712% | 515 | -3.019% | |
| 2025-12-22 | 50.55 | 50.55 | 50.54 | 50.54 | +0.040% | 155 | -3.710% | |
| 2025-12-19 | 50.51 | 50.55 | 50.51 | 50.52 | +0.109% | 3,582 | -3.672% | |
| 2025-12-18 | 50.42 | 50.47 | 50.42 | 50.47 | +0.119% | 429 | -3.567% | |
| 2025-12-17 | 50.45 | 50.46 | 50.41 | 50.41 | -0.109% | 222 | -3.452% | |
| 2025-12-16 | 50.48 | 50.48 | 50.46 | 50.46 | -0.010% | 536 | -3.557% | |
| 2025-12-15 | 50.49 | 50.49 | 50.46 | 50.47 | +0.050% | 1,013 | -3.567% | |
| 2025-12-12 | 50.44 | 50.48 | 50.44 | 50.44 | -0.089% | 1,881 | -3.519% | |
| 2025-12-11 | 50.49 | 50.49 | 50.44 | 50.48 | +0.119% | 3,526 | -3.605% | |
| 2025-12-10 | 50.40 | 50.42 | 50.39 | 50.42 | +0.090% | 922 | -3.490% | |
| 2025-12-09 | 50.38 | 50.38 | 50.38 | 50.38 | -0.050% | 203 | -3.404% | |
| 2025-12-08 | 50.41 | 50.41 | 50.41 | 50.41 | -0.040% | 219 | -3.452% | |
| 2025-12-05 | 50.42 | 50.42 | 50.42 | 50.42 | +0.017% | 100 | -3.490% | |
| 2025-12-04 | 50.41 | 50.42 | 50.41 | 50.42 | -0.116% | 201 | -3.474% | |
| 2025-12-03 | 50.37 | 50.49 | 50.37 | 50.48 | +0.288% | 5,494 | -3.586% | |
| 2025-12-02 | 50.33 | 50.33 | 50.33 | 50.33 | +0.117% | 16 | -3.308% | |
| 2025-12-01 | 50.27 | 50.27 | 50.27 | 50.27 | -0.183% | 83 | -3.195% | |
| 2025-11-28 | 50.36 | 50.36 | 50.36 | 50.36 | +0.086% | 202 | -3.372% | |
| 2025-11-26 | 50.23 | 50.32 | 50.23 | 50.32 | +0.229% | 4,063 | -3.289% | |
| 2025-11-25 | 50.19 | 50.21 | 50.16 | 50.20 | +0.161% | 1,806 | -3.067% | |
| 2025-11-24 | 50.03 | 50.12 | 50.03 | 50.12 | +0.158% | 4,001 | -2.911% | |
| 2025-11-21 | 50.04 | 50.05 | 50.04 | 50.05 | -0.090% | 406 | -2.758% | |
| 2025-11-20 | 50.09 | 50.09 | 50.09 | 50.09 | 0.000% | 302 | -2.845% |