TMNS
T. Rowe Price Short Municipal Income ETF
stockNASDAQETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)20
TMNS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 48.68 | 48.68 | 48.68 | 48.68 | -0.022% | 20 | 0.000% | |
| 2026-10-01 | 48.69 | 48.69 | 48.69 | 48.69 | +0.353% | 15 | -0.022% | |
| 2026-09-30 | 48.50 | 48.51 | 48.50 | 48.51 | +0.292% | 241 | +0.331% | |
| 2026-09-29 | 48.32 | 48.38 | 48.32 | 48.37 | -0.224% | 526 | +0.625% | |
| 2026-09-28 | 48.43 | 48.48 | 48.43 | 48.48 | -0.325% | 398 | +0.399% | |
| 2026-09-25 | 48.64 | 48.64 | 48.64 | 48.64 | -0.610% | 487 | +0.073% | |
| 2026-09-24 | 48.94 | 48.95 | 48.93 | 48.94 | -0.236% | 1,047 | -0.537% | |
| 2026-09-23 | 49.08 | 49.08 | 49.05 | 49.05 | -0.389% | 610 | -0.772% | |
| 2026-09-22 | 49.26 | 49.26 | 49.25 | 49.25 | -0.082% | 612 | -1.158% | |
| 2026-09-21 | 49.28 | 49.29 | 49.28 | 49.29 | -0.060% | 611 | -1.238% | |
| 2026-09-18 | 49.31 | 49.32 | 49.30 | 49.32 | -0.030% | 2,624 | -1.298% | |
| 2026-09-17 | 49.32 | 49.34 | 49.32 | 49.33 | +0.041% | 1,310 | -1.328% | |
| 2026-09-16 | 49.34 | 49.34 | 49.29 | 49.31 | -0.041% | 1,401 | -1.287% | |
| 2026-09-15 | 49.33 | 49.33 | 49.33 | 49.33 | -0.111% | 611 | -1.327% | |
| 2026-09-14 | 49.41 | 49.41 | 49.38 | 49.38 | +0.056% | 2,093 | -1.437% | |
| 2026-09-11 | 49.43 | 49.43 | 49.36 | 49.36 | +0.116% | 1,222 | -1.382% | |
| 2026-09-10 | 49.50 | 49.53 | 49.30 | 49.30 | -0.424% | 4,688 | -1.268% | |
| 2026-09-09 | 49.54 | 49.63 | 49.51 | 49.51 | -0.254% | 3,882 | -1.686% | |
| 2026-09-08 | 49.65 | 49.65 | 49.64 | 49.64 | +0.042% | 147 | -1.935% | |
| 2026-09-04 | 49.62 | 49.62 | 49.62 | 49.62 | -0.017% | 11 | -1.894% | |
| 2026-09-03 | 49.62 | 49.62 | 49.62 | 49.62 | -0.084% | 13 | -1.911% | |
| 2026-09-02 | 49.66 | 49.66 | 49.66 | 49.66 | 0.000% | 11 | -1.993% | |
| 2026-09-01 | 49.66 | 49.66 | 49.66 | 49.66 | -0.226% | 12 | -1.993% | |
| 2026-08-31 | 49.75 | 49.78 | 49.75 | 49.78 | +0.026% | 278 | -2.215% | |
| 2026-08-28 | 49.77 | 49.77 | 49.77 | 49.77 | -0.059% | 72 | -2.190% | |
| 2026-08-27 | 49.79 | 49.79 | 49.79 | 49.79 | -0.001% | 15 | -2.247% | |
| 2026-08-26 | 49.80 | 49.80 | 49.80 | 49.80 | -0.284% | 42 | -2.249% | |
| 2026-08-25 | 49.94 | 49.94 | 49.94 | 49.94 | +0.044% | 12 | -2.526% | |
| 2026-08-24 | 49.93 | 49.95 | 49.91 | 49.91 | +0.104% | 2,050 | -2.483% | |
| 2026-08-21 | 49.86 | 49.86 | 49.86 | 49.86 | -0.005% | 11 | -2.381% | |
| 2026-08-20 | 49.87 | 49.87 | 49.87 | 49.87 | -0.137% | 99 | -2.386% | |
| 2026-08-19 | 49.93 | 49.93 | 49.93 | 49.93 | +0.235% | 2,109 | -2.520% | |
| 2026-08-18 | 49.79 | 49.82 | 49.79 | 49.82 | -0.064% | 160 | -2.291% | |
| 2026-08-17 | 49.85 | 49.85 | 49.85 | 49.85 | -0.170% | 102 | -2.353% | |
| 2026-08-14 | 49.93 | 49.93 | 49.93 | 49.93 | -0.024% | 46 | -2.519% | |
| 2026-08-13 | 49.95 | 49.95 | 49.95 | 49.95 | +0.080% | 118 | -2.542% | |
| 2026-08-12 | 49.90 | 49.90 | 49.90 | 49.90 | -0.060% | 68 | -2.464% | |
| 2026-08-11 | 49.87 | 49.95 | 49.87 | 49.94 | +0.080% | 1,362 | -2.523% | |
| 2026-08-10 | 49.90 | 49.90 | 49.90 | 49.90 | +0.026% | 14 | -2.445% | |
| 2026-08-07 | 49.88 | 49.88 | 49.88 | 49.88 | +0.069% | 691 | -2.420% | |
| 2026-08-06 | 49.85 | 49.85 | 49.85 | 49.85 | -0.007% | 808 | -2.352% | |
| 2026-08-05 | 49.86 | 49.87 | 49.85 | 49.85 | +0.113% | 959 | -2.359% | |
| 2026-08-04 | 49.80 | 49.80 | 49.80 | 49.80 | +0.169% | 96 | -2.249% | |
| 2026-08-03 | 49.57 | 49.71 | 49.57 | 49.71 | +0.052% | 1,426 | -2.084% | |
| 2026-07-31 | 49.69 | 49.69 | 49.69 | 49.69 | -0.070% | 67 | -2.032% | |
| 2026-07-30 | 49.72 | 49.72 | 49.72 | 49.72 | +0.050% | 207 | -2.101% | |
| 2026-07-29 | 49.70 | 49.70 | 49.70 | 49.70 | -0.151% | 85 | -2.052% | |
| 2026-07-28 | 49.76 | 49.77 | 49.76 | 49.77 | -0.180% | 106 | -2.200% | |
| 2026-07-27 | 49.86 | 49.86 | 49.86 | 49.86 | +0.081% | 6 | -2.375% | |
| 2026-07-24 | 49.83 | 49.85 | 49.82 | 49.82 | +0.149% | 5,416 | -2.296% | |
| 2026-07-23 | 49.81 | 49.81 | 49.74 | 49.74 | -0.281% | 566 | -2.150% | |
| 2026-07-22 | 49.89 | 49.89 | 49.88 | 49.88 | -0.140% | 209 | -2.425% | |
| 2026-07-21 | 50.00 | 50.00 | 49.94 | 49.95 | -0.100% | 962 | -2.562% | |
| 2026-07-20 | 50.01 | 50.01 | 50.01 | 50.01 | 0.000% | 506 | -2.659% | |
| 2026-07-17 | 50.01 | 50.01 | 50.01 | 50.01 | -0.150% | 69 | -2.659% | |
| 2026-07-16 | 50.07 | 50.09 | 50.06 | 50.08 | +0.140% | 1,262 | -2.805% | |
| 2026-07-15 | 50.01 | 50.01 | 50.01 | 50.01 | -0.040% | 1,342 | -2.669% | |
| 2026-07-14 | 50.03 | 50.03 | 50.03 | 50.03 | -0.055% | 62 | -2.708% | |
| 2026-07-13 | 50.05 | 50.06 | 50.05 | 50.06 | -0.105% | 869 | -2.761% | |
| 2026-07-10 | 50.11 | 50.11 | 50.11 | 50.11 | +0.155% | 827 | -2.863% | |
| 2026-07-09 | 50.03 | 50.03 | 50.03 | 50.03 | +0.026% | 6 | -2.712% | |
| 2026-07-08 | 50.02 | 50.02 | 50.02 | 50.02 | -0.117% | 91 | -2.687% | |
| 2026-07-07 | 50.09 | 50.11 | 50.08 | 50.08 | -0.134% | 262 | -2.800% | |
| 2026-07-06 | 50.11 | 50.15 | 50.11 | 50.15 | -0.005% | 108 | -2.931% | |
| 2026-07-02 | 50.13 | 50.15 | 50.12 | 50.15 | +0.125% | 756 | -2.936% | |
| 2026-07-01 | 50.09 | 50.09 | 50.09 | 50.09 | 0.000% | 2 | -2.815% | |
| 2026-06-30 | 50.09 | 50.09 | 50.09 | 50.09 | -0.040% | 63 | -2.815% | |
| 2026-06-29 | 50.10 | 50.10 | 50.10 | 50.10 | +0.074% | 8 | -2.853% | |
| 2026-06-26 | 50.07 | 50.07 | 50.07 | 50.07 | +0.005% | 5 | -2.781% | |
| 2026-06-25 | 50.07 | 50.07 | 50.07 | 50.07 | -0.377% | 0 | -2.777% | |
| 2026-06-24 | 50.23 | 50.30 | 50.23 | 50.26 | +0.219% | 2,002 | -3.143% | |
| 2026-06-23 | 50.15 | 50.15 | 50.15 | 50.15 | -0.060% | 598 | -2.931% | |
| 2026-06-22 | 50.17 | 50.17 | 50.17 | 50.17 | -0.050% | 0 | -2.989% | |
| 2026-06-18 | 50.17 | 50.20 | 50.17 | 50.20 | +0.170% | 1,000 | -3.037% | |
| 2026-06-17 | 50.12 | 50.12 | 50.12 | 50.12 | -0.033% | 60 | -2.873% | |
| 2026-06-16 | 50.13 | 50.13 | 50.13 | 50.13 | +0.023% | 149 | -2.905% | |
| 2026-06-15 | 50.12 | 50.12 | 50.12 | 50.12 | +0.086% | 7 | -2.882% | |
| 2026-06-12 | 50.08 | 50.08 | 50.08 | 50.08 | -0.036% | 56 | -2.799% | |
| 2026-06-11 | 50.09 | 50.09 | 50.09 | 50.09 | +0.162% | 1 | -2.834% | |
| 2026-06-10 | 50.01 | 50.01 | 50.01 | 50.01 | -0.082% | 94 | -2.677% | |
| 2026-06-09 | 50.05 | 50.05 | 50.05 | 50.05 | +0.028% | 0.019 | -2.756% | |
| 2026-06-08 | 50.04 | 50.04 | 50.04 | 50.04 | +0.017% | 1 | -2.729% | |
| 2026-06-05 | 50.03 | 50.03 | 50.03 | 50.03 | -0.085% | 61 | -2.712% | |
| 2026-06-04 | 50.08 | 50.08 | 50.08 | 50.08 | +0.103% | 5 | -2.795% | |
| 2026-06-03 | 50.02 | 50.02 | 50.02 | 50.02 | -0.053% | 56 | -2.695% | |
| 2026-06-02 | 50.05 | 50.05 | 50.05 | 50.05 | +0.088% | 0 | -2.747% | |
| 2026-06-01 | 49.95 | 50.01 | 49.95 | 50.01 | +0.020% | 1,009 | -2.661% | |
| 2026-05-29 | 50.00 | 50.00 | 50.00 | 50.00 | +0.068% | 2 | -2.641% | |
| 2026-05-28 | 49.95 | 49.96 | 49.95 | 49.96 | +0.053% | 502 | -2.574% | |
| 2026-05-27 | 49.94 | 49.94 | 49.94 | 49.94 | +0.070% | 2 | -2.523% | |
| 2026-05-26 | 49.90 | 49.90 | 49.90 | 49.90 | -0.050% | 0 | -2.454% | Div $0.139 |
| 2026-05-22 | 49.92 | 49.92 | 49.92 | 49.92 | +0.021% | 20 | -2.503% | |
| 2026-05-21 | 49.91 | 49.91 | 49.91 | 49.91 | +0.045% | 13 | -2.483% | |
| 2026-05-20 | 49.86 | 49.90 | 49.86 | 49.89 | +0.129% | 952 | -2.439% | |
| 2026-05-19 | 49.85 | 49.85 | 49.83 | 49.83 | -0.155% | 552 | -2.313% | |
| 2026-05-18 | 49.91 | 49.91 | 49.91 | 49.91 | +0.080% | 0 | -2.464% | |
| 2026-05-15 | 49.85 | 49.87 | 49.85 | 49.87 | -0.250% | 401 | -2.386% | |
| 2026-05-14 | 49.99 | 49.99 | 49.99 | 49.99 | -0.030% | 1 | -2.630% | |
| 2026-05-13 | 50.00 | 50.01 | 50.00 | 50.01 | -0.003% | 1,060 | -2.659% | |
| 2026-05-12 | 50.01 | 50.01 | 50.01 | 50.01 | -0.097% | 60 | -2.662% | |
| 2026-05-11 | 50.05 | 50.05 | 50.05 | 50.05 | -0.030% | 0 | -2.756% | |
| 2026-05-08 | 50.08 | 50.08 | 50.07 | 50.07 | -0.006% | 3,061 | -2.786% | |
| 2026-05-07 | 50.05 | 50.07 | 50.05 | 50.07 | +0.036% | 1,901 | -2.791% | |
| 2026-05-06 | 50.05 | 50.05 | 50.05 | 50.05 | +0.093% | 0 | -2.756% | |
| 2026-05-05 | 50.01 | 50.01 | 50.01 | 50.01 | +0.027% | 0 | -2.666% | |
| 2026-05-04 | 49.99 | 49.99 | 49.99 | 49.99 | -0.063% | 60 | -2.640% | |
| 2026-05-01 | 50.02 | 50.03 | 50.02 | 50.03 | -0.007% | 174 | -2.701% | |
| 2026-04-30 | 50.03 | 50.03 | 50.03 | 50.03 | +0.024% | 0 | -2.708% | |
| 2026-04-29 | 50.07 | 50.07 | 50.02 | 50.02 | -0.124% | 600 | -2.684% | |
| 2026-04-28 | 50.08 | 50.08 | 50.08 | 50.08 | -0.050% | 3 | -2.805% | |
| 2026-04-27 | 50.09 | 50.10 | 50.09 | 50.10 | -0.249% | 400 | -2.853% | |
| 2026-04-24 | 50.23 | 50.23 | 50.23 | 50.23 | +0.002% | 201 | -3.095% | |
| 2026-04-23 | 50.23 | 50.23 | 50.23 | 50.23 | +0.007% | 0 | -3.093% | |
| 2026-04-22 | 50.23 | 50.23 | 50.23 | 50.23 | +0.001% | 0.777 | -3.087% | |
| 2026-04-21 | 50.26 | 50.26 | 50.23 | 50.23 | -0.060% | 190 | -3.086% | |
| 2026-04-20 | 50.22 | 50.26 | 50.22 | 50.26 | +0.050% | 600 | -3.143% | |
| 2026-04-17 | 50.23 | 50.23 | 50.23 | 50.23 | +0.120% | 3 | -3.095% | |
| 2026-04-16 | 50.21 | 50.21 | 50.17 | 50.17 | +0.042% | 210 | -2.979% | |
| 2026-04-15 | 50.15 | 50.15 | 50.15 | 50.15 | -0.081% | 61 | -2.939% | |
| 2026-04-14 | 50.19 | 50.19 | 50.19 | 50.19 | -0.004% | 0 | -3.018% | |
| 2026-04-13 | 50.16 | 50.19 | 50.16 | 50.19 | +0.034% | 1,010 | -3.022% | |
| 2026-04-10 | 50.25 | 50.25 | 50.17 | 50.18 | +0.018% | 3,700 | -2.990% | |
| 2026-04-09 | 50.17 | 50.17 | 50.17 | 50.17 | +0.107% | 0 | -2.972% | |
| 2026-04-08 | 50.11 | 50.11 | 50.11 | 50.11 | +0.075% | 0.019 | -2.868% | |
| 2026-04-07 | 50.08 | 50.08 | 50.08 | 50.08 | +0.120% | 0 | -2.796% | |
| 2026-04-06 | 50.02 | 50.03 | 50.02 | 50.02 | -0.080% | 4,131 | -2.679% | |
| 2026-04-02 | 50.05 | 50.05 | 50.05 | 50.05 | +0.026% | 0.019 | -2.756% | |
| 2026-04-01 | 50.04 | 50.04 | 50.04 | 50.04 | +0.209% | 1 | -2.731% | |
| 2026-03-31 | 49.97 | 49.97 | 49.94 | 49.94 | +0.007% | 694 | -2.529% | |
| 2026-03-30 | 49.93 | 49.93 | 49.93 | 49.93 | +0.080% | 61 | -2.522% | |
| 2026-03-27 | 49.90 | 49.90 | 49.90 | 49.90 | +0.140% | 7 | -2.445% | |
| 2026-03-26 | 49.85 | 49.85 | 49.83 | 49.83 | -0.519% | 538 | -2.307% | |
| 2026-03-25 | 50.06 | 50.09 | 50.06 | 50.09 | +0.152% | 200 | -2.815% | |
| 2026-03-24 | 50.01 | 50.01 | 50.01 | 50.01 | -0.471% | 7 | -2.667% | |
| 2026-03-23 | 50.24 | 50.29 | 50.24 | 50.25 | +0.283% | 750 | -3.125% | |
| 2026-03-20 | 50.16 | 50.16 | 50.10 | 50.10 | -0.459% | 1,374 | -2.851% | |
| 2026-03-19 | 50.34 | 50.34 | 50.34 | 50.34 | +0.020% | 5 | -3.297% | |
| 2026-03-18 | 50.33 | 50.33 | 50.33 | 50.33 | +0.011% | 5 | -3.278% | |
| 2026-03-17 | 50.33 | 50.33 | 50.32 | 50.32 | -0.112% | 496 | -3.267% | |
| 2026-03-16 | 50.42 | 50.42 | 50.38 | 50.38 | -0.018% | 590 | -3.376% | |
| 2026-03-13 | 50.38 | 50.38 | 50.38 | 50.38 | +0.119% | 0 | -3.393% | |
| 2026-03-12 | 50.37 | 50.37 | 50.33 | 50.33 | -0.105% | 499 | -3.278% | |
| 2026-03-11 | 50.38 | 50.38 | 50.38 | 50.38 | -0.079% | 0 | -3.379% | |
| 2026-03-10 | 50.42 | 50.42 | 50.42 | 50.42 | -0.100% | 0 | -3.456% | |
| 2026-03-09 | 50.41 | 50.47 | 50.41 | 50.47 | +0.094% | 500 | -3.552% | |
| 2026-03-06 | 50.42 | 50.42 | 50.42 | 50.42 | +0.011% | 0 | -3.461% | |
| 2026-03-05 | 50.41 | 50.41 | 50.41 | 50.41 | -0.050% | 0 | -3.451% | |
| 2026-03-04 | 50.47 | 50.47 | 50.44 | 50.44 | +0.011% | 400 | -3.499% | |
| 2026-03-03 | 50.50 | 50.50 | 50.43 | 50.43 | -0.198% | 1,262 | -3.488% | |
| 2026-03-02 | 50.55 | 50.55 | 50.53 | 50.53 | -0.136% | 361 | -3.680% | |
| 2026-02-27 | 50.60 | 50.60 | 50.60 | 50.60 | -0.010% | 0 | -3.811% | |
| 2026-02-26 | 50.60 | 50.61 | 50.60 | 50.61 | +0.067% | 301 | -3.820% | |
| 2026-02-25 | 50.59 | 50.59 | 50.58 | 50.58 | -0.040% | 400 | -3.756% | |
| 2026-02-24 | 50.59 | 50.60 | 50.59 | 50.59 | -0.197% | 300 | -3.794% | |
| 2026-02-23 | 50.70 | 50.70 | 50.70 | 50.70 | +0.027% | 0 | -3.984% | |
| 2026-02-20 | 50.67 | 50.68 | 50.67 | 50.68 | -0.017% | 400 | -3.958% | |
| 2026-02-19 | 50.69 | 50.69 | 50.69 | 50.69 | +0.069% | 0 | -3.975% | |
| 2026-02-18 | 50.66 | 50.66 | 50.66 | 50.66 | -0.027% | 282 | -3.908% | |
| 2026-02-17 | 50.67 | 50.67 | 50.67 | 50.67 | +0.027% | 1,040 | -3.934% | |
| 2026-02-13 | 50.69 | 50.69 | 50.66 | 50.66 | +0.030% | 200 | -3.908% | |
| 2026-02-12 | 50.64 | 50.64 | 50.64 | 50.64 | +0.174% | 2 | -3.880% | |
| 2026-02-11 | 50.55 | 50.55 | 50.55 | 50.55 | -0.069% | 200 | -3.712% | |
| 2026-02-10 | 50.61 | 50.61 | 50.59 | 50.59 | +0.033% | 200 | -3.779% | |
| 2026-02-09 | 50.57 | 50.57 | 50.57 | 50.57 | +0.149% | 20 | -3.747% | |
| 2026-02-06 | 50.49 | 50.49 | 50.49 | 50.49 | -0.020% | 200 | -3.604% | |
| 2026-02-05 | 50.51 | 50.51 | 50.51 | 50.51 | +0.139% | 9 | -3.623% | |
| 2026-02-04 | 50.44 | 50.44 | 50.44 | 50.44 | +0.109% | 1 | -3.489% | |
| 2026-02-03 | 50.39 | 50.39 | 50.38 | 50.38 | -0.030% | 282 | -3.384% | |
| 2026-02-02 | 50.40 | 50.40 | 50.40 | 50.40 | 0.000% | 100 | -3.412% | |
| 2026-01-30 | 50.40 | 50.40 | 50.40 | 50.40 | +0.139% | 60 | -3.412% | |
| 2026-01-29 | 50.33 | 50.33 | 50.33 | 50.33 | -0.040% | 339 | -3.278% | |
| 2026-01-28 | 50.34 | 50.34 | 50.34 | 50.34 | +0.080% | 483 | -3.317% | |
| 2026-01-27 | 50.30 | 50.30 | 50.30 | 50.30 | -0.258% | 20 | -3.240% | |
| 2026-01-26 | 50.44 | 50.44 | 50.44 | 50.44 | +0.079% | 0 | -3.489% | |
| 2026-01-23 | 50.38 | 50.40 | 50.38 | 50.40 | 0.000% | 249 | -3.412% | |
| 2026-01-22 | 50.41 | 50.41 | 50.40 | 50.40 | -0.119% | 742 | -3.412% | |
| 2026-01-21 | 50.45 | 50.48 | 50.45 | 50.45 | +0.189% | 1,625 | -3.527% | |
| 2026-01-20 | 50.37 | 50.37 | 50.36 | 50.36 | -0.060% | 395 | -3.345% | |
| 2026-01-16 | 50.39 | 50.39 | 50.39 | 50.39 | -0.010% | 0 | -3.403% | |
| 2026-01-15 | 50.41 | 50.41 | 50.40 | 50.40 | -0.040% | 651 | -3.412% | |
| 2026-01-14 | 50.41 | 50.41 | 50.41 | 50.41 | +0.079% | 182 | -3.451% | |
| 2026-01-13 | 50.39 | 50.39 | 50.38 | 50.38 | +0.040% | 793 | -3.374% | |
| 2026-01-12 | 50.35 | 50.36 | 50.35 | 50.35 | -0.040% | 1,613 | -3.336% | |
| 2026-01-09 | 50.38 | 50.38 | 50.38 | 50.38 | +0.119% | 50 | -3.374% | |
| 2026-01-08 | 50.31 | 50.31 | 50.31 | 50.31 | -0.010% | 284 | -3.259% | |
| 2026-01-07 | 50.31 | 50.32 | 50.31 | 50.32 | +0.169% | 1,396 | -3.268% | |
| 2026-01-06 | 50.23 | 50.23 | 50.23 | 50.23 | +0.060% | 0 | -3.105% | |
| 2026-01-05 | 50.20 | 50.21 | 50.20 | 50.20 | +0.030% | 301 | -3.047% | |
| 2026-01-02 | 50.20 | 50.20 | 50.19 | 50.19 | +0.070% | 1,213 | -3.018% | |
| 2025-12-31 | 50.17 | 50.17 | 50.16 | 50.16 | +0.001% | 523 | -2.950% | |
| 2025-12-30 | 50.15 | 50.15 | 50.15 | 50.15 | +0.019% | 0 | -2.949% | |
| 2025-12-29 | 50.13 | 50.15 | 50.13 | 50.15 | +0.080% | 1,070 | -2.931% | |
| 2025-12-26 | 50.10 | 50.10 | 50.10 | 50.10 | -0.040% | 338 | -2.853% | |
| 2025-12-24 | 50.12 | 50.12 | 50.12 | 50.12 | +0.045% | 2 | -2.892% | |
| 2025-12-23 | 50.10 | 50.10 | 50.10 | 50.10 | -0.314% | 1 | -2.848% | |
| 2025-12-22 | 50.27 | 50.27 | 50.26 | 50.26 | +0.059% | 122 | -3.153% | |
| 2025-12-19 | 50.25 | 50.25 | 50.23 | 50.23 | -0.029% | 282 | -3.096% | |
| 2025-12-18 | 50.25 | 50.25 | 50.24 | 50.24 | +0.040% | 261 | -3.124% | |
| 2025-12-17 | 50.23 | 50.23 | 50.23 | 50.23 | -0.020% | 303 | -3.086% | |
| 2025-12-16 | 50.23 | 50.23 | 50.23 | 50.23 | +0.090% | 498 | -3.105% | |
| 2025-12-15 | 50.17 | 50.19 | 50.17 | 50.19 | -0.010% | 600 | -3.018% | |
| 2025-12-12 | 50.20 | 50.20 | 50.20 | 50.20 | -0.025% | 41 | -3.028% | |
| 2025-12-11 | 50.21 | 50.21 | 50.21 | 50.21 | +0.019% | 6 | -3.052% | |
| 2025-12-10 | 50.20 | 50.20 | 50.20 | 50.20 | +0.074% | 10 | -3.034% | |
| 2025-12-09 | 50.17 | 50.17 | 50.16 | 50.16 | -0.027% | 300 | -2.961% | |
| 2025-12-08 | 50.17 | 50.17 | 50.17 | 50.17 | +0.019% | 0 | -2.988% | |
| 2025-12-05 | 50.16 | 50.16 | 50.16 | 50.16 | +0.020% | 0 | -2.970% | |
| 2025-12-04 | 50.16 | 50.16 | 50.16 | 50.16 | +0.099% | 1 | -2.950% | |
| 2025-12-03 | 50.14 | 50.14 | 50.11 | 50.11 | +0.010% | 1,059 | -2.854% | |
| 2025-12-02 | 50.10 | 50.10 | 50.10 | 50.10 | 0.000% | 11 | -2.844% | |
| 2025-12-01 | 50.10 | 50.10 | 50.10 | 50.10 | -0.099% | 1 | -2.844% | |
| 2025-11-28 | 50.15 | 50.15 | 50.15 | 50.15 | +0.038% | 2 | -2.940% | |
| 2025-11-26 | 50.13 | 50.13 | 50.13 | 50.13 | +0.102% | 7 | -2.904% | |
| 2025-11-25 | 50.08 | 50.08 | 50.08 | 50.08 | -0.014% | 1 | -2.805% | |
| 2025-11-24 | 50.31 | 50.31 | 50.09 | 50.09 | +0.082% | 1,012 | -2.818% | |
| 2025-11-21 | 50.05 | 50.05 | 50.05 | 50.05 | +0.021% | 5 | -2.738% | |
| 2025-11-20 | 50.04 | 50.04 | 50.03 | 50.03 | 0.000% | 202 | -2.717% |