TMID
T. Rowe Price Mid Cap Equity Research ETF
stockNASDAQETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)310
TMID Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.22 | 25.22 | 25.22 | 25.22 | +0.748% | 11 | 0.000% |
| 2026-10-01 | 25.03 | 25.03 | 25.03 | 25.03 | +0.663% | 11 | +0.748% |
| 2026-09-30 | 24.86 | 24.86 | 24.86 | 24.86 | -0.320% | 10 | +1.416% |
| 2026-09-29 | 24.94 | 24.94 | 24.94 | 24.94 | -0.129% | 145 | +1.092% |
| 2026-09-28 | 25.00 | 25.02 | 24.98 | 24.98 | -0.942% | 3,513 | +0.961% |
| 2026-09-25 | 25.20 | 25.21 | 25.20 | 25.21 | +0.343% | 311 | +0.011% |
| 2026-09-24 | 25.14 | 25.19 | 25.13 | 25.13 | -0.093% | 3,323 | +0.354% |
| 2026-09-23 | 25.24 | 25.24 | 25.15 | 25.15 | -0.779% | 145 | +0.261% |
| 2026-09-22 | 25.56 | 25.56 | 25.35 | 25.35 | +0.190% | 1,209 | -0.520% |
| 2026-09-21 | 25.32 | 25.34 | 25.30 | 25.30 | +0.839% | 2,011 | -0.331% |
| 2026-09-18 | 25.09 | 25.09 | 25.09 | 25.09 | -0.624% | 258 | +0.505% |
| 2026-09-17 | 25.33 | 25.33 | 25.25 | 25.25 | 0.000% | 2,054 | -0.122% |