TMCI
Treace Medical Concepts, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:56 PM EDT
4.39USD+1.386%(+0.06)154,671
TMCI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.3700 | 4.4100 | 4.2200 | 4.3900 | +1.386% | 154,671 | 0.000% |
| 2026-10-01 | 4.4200 | 4.4400 | 4.2600 | 4.3300 | -2.477% | 183,058 | +1.386% |
| 2026-09-30 | 4.6200 | 4.6200 | 4.4300 | 4.4400 | -3.896% | 157,606 | -1.126% |
| 2026-09-29 | 4.4800 | 4.6300 | 4.4100 | 4.6200 | +3.125% | 141,680 | -4.978% |
| 2026-09-28 | 4.4900 | 4.5000 | 4.3850 | 4.4800 | -0.444% | 169,563 | -2.009% |
| 2026-09-25 | 4.5500 | 4.6450 | 4.4400 | 4.5000 | -0.881% | 210,502 | -2.444% |
| 2026-09-24 | 4.5100 | 4.6250 | 4.4100 | 4.5400 | +0.665% | 148,133 | -3.304% |
| 2026-09-23 | 4.5600 | 4.6684 | 4.4100 | 4.5100 | -1.743% | 318,067 | -2.661% |
| 2026-09-22 | 4.4800 | 4.6700 | 4.4500 | 4.5900 | +2.455% | 395,991 | -4.357% |
| 2026-09-21 | 4.5400 | 4.5400 | 4.3800 | 4.4800 | -0.223% | 316,750 | -2.009% |
| 2026-09-18 | 4.5700 | 4.6800 | 4.4650 | 4.4900 | -0.883% | 344,760 | -2.227% |
| 2026-09-17 | 4.6600 | 4.6600 | 4.4750 | 4.5300 | -0.658% | 196,671 | -3.091% |
| 2026-09-16 | 4.5700 | 4.6250 | 4.4900 | 4.5600 | -0.437% | 165,594 | -3.728% |
| 2026-09-15 | 4.5800 | 4.6150 | 4.4300 | 4.5800 | -1.080% | 161,522 | -4.148% |
| 2026-09-14 | 4.4400 | 4.6650 | 4.4350 | 4.6300 | +2.661% | 230,245 | -5.184% |
| 2026-09-11 | 4.5550 | 4.5550 | 4.3650 | 4.5100 | +3.678% | 147,537 | -2.661% |
| 2026-09-10 | 4.4600 | 4.5200 | 4.3100 | 4.3500 | -3.974% | 223,501 | +0.920% |
| 2026-09-09 | 4.6200 | 4.7250 | 4.5000 | 4.5300 | -2.160% | 113,556 | -3.091% |
| 2026-09-08 | 4.7500 | 4.8500 | 4.5200 | 4.6300 | -3.742% | 267,918 | -5.184% |
| 2026-09-04 | 4.8200 | 4.8900 | 4.7200 | 4.8100 | -1.434% | 231,834 | -8.732% |
| 2026-09-03 | 4.7400 | 4.9300 | 4.6550 | 4.8800 | +3.830% | 275,358 | -10.041% |
| 2026-09-02 | 4.5900 | 4.8600 | 4.5700 | 4.7000 | +2.174% | 172,391 | -6.596% |
| 2026-09-01 | 4.6500 | 4.6890 | 4.5500 | 4.6000 | -2.128% | 254,456 | -4.565% |
| 2026-08-31 | 4.6000 | 4.7850 | 4.5800 | 4.7000 | +1.075% | 260,961 | -6.596% |
| 2026-08-28 | 4.6500 | 4.7850 | 4.5500 | 4.6500 | +1.087% | 237,100 | -5.591% |
| 2026-08-27 | 4.7200 | 4.7800 | 4.4050 | 4.6000 | -2.542% | 226,045 | -4.565% |
| 2026-08-26 | 4.7800 | 4.8000 | 4.5900 | 4.7200 | -1.871% | 217,752 | -6.992% |
| 2026-08-25 | 4.7000 | 5.0100 | 4.5800 | 4.8100 | +10.069% | 595,111 | -8.732% |
| 2026-08-24 | 4.3400 | 4.4000 | 4.2500 | 4.3700 | +0.691% | 348,150 | +0.458% |
| 2026-08-21 | 4.4600 | 4.5400 | 4.2750 | 4.3400 | -2.691% | 277,510 | +1.152% |
| 2026-08-20 | 4.5000 | 4.5100 | 4.3000 | 4.4600 | -2.193% | 271,101 | -1.570% |
| 2026-08-19 | 4.4600 | 4.6200 | 4.3700 | 4.5600 | +2.472% | 398,357 | -3.728% |
| 2026-08-18 | 4.4600 | 4.6600 | 4.4100 | 4.4500 | -1.111% | 227,165 | -1.348% |
| 2026-08-17 | 4.7400 | 4.7500 | 4.4700 | 4.5000 | -6.054% | 193,260 | -2.444% |
| 2026-08-14 | 4.5200 | 4.7900 | 4.4800 | 4.7900 | +6.208% | 245,391 | -8.351% |
| 2026-08-13 | 4.7500 | 4.8500 | 4.4600 | 4.5100 | -5.053% | 783,913 | -2.661% |
| 2026-08-12 | 4.7200 | 4.8300 | 4.5000 | 4.7500 | +0.211% | 459,880 | -7.579% |
| 2026-08-11 | 4.6500 | 4.8550 | 4.6108 | 4.7400 | +1.499% | 472,388 | -7.384% |
| 2026-08-10 | 4.8100 | 4.9000 | 4.3600 | 4.6700 | -1.891% | 644,139 | -5.996% |
| 2026-08-07 | 5.1300 | 5.1980 | 4.4700 | 4.7600 | +8.676% | 880,022 | -7.773% |
| 2026-08-06 | 4.7500 | 4.7500 | 4.3200 | 4.3800 | -8.368% | 667,213 | +0.228% |
| 2026-08-05 | 4.7300 | 4.8300 | 4.3900 | 4.7800 | +0.844% | 685,389 | -8.159% |
| 2026-08-04 | 4.7600 | 4.8600 | 4.6300 | 4.7400 | +1.282% | 286,643 | -7.384% |
| 2026-08-03 | 4.3200 | 4.7400 | 4.2800 | 4.6800 | +8.585% | 373,775 | -6.197% |
| 2026-07-31 | 4.3500 | 4.4500 | 4.1310 | 4.3100 | -1.598% | 208,516 | +1.856% |
| 2026-07-30 | 4.0300 | 4.3950 | 4.0300 | 4.3800 | +8.416% | 289,441 | +0.228% |
| 2026-07-29 | 4.0100 | 4.1150 | 3.9400 | 4.0400 | +0.748% | 431,568 | +8.663% |
| 2026-07-28 | 4.1400 | 4.1900 | 3.9450 | 4.0100 | -1.716% | 377,571 | +9.476% |
| 2026-07-27 | 4.0600 | 4.2200 | 3.9800 | 4.0800 | +2.000% | 237,570 | +7.598% |
| 2026-07-24 | 4.1000 | 4.1000 | 3.9300 | 4.0000 | -1.235% | 242,329 | +9.750% |
| 2026-07-23 | 3.8700 | 4.0600 | 3.8500 | 4.0500 | +2.015% | 272,700 | +8.395% |
| 2026-07-22 | 4.2100 | 4.2100 | 3.9300 | 3.9700 | -6.147% | 452,474 | +10.579% |
| 2026-07-21 | 4.2300 | 4.2850 | 4.1450 | 4.2300 | 0.000% | 233,003 | +3.783% |
| 2026-07-20 | 4.3500 | 4.4000 | 4.1525 | 4.2300 | -1.628% | 250,628 | +3.783% |
| 2026-07-17 | 4.3900 | 4.3900 | 4.0500 | 4.3000 | -2.935% | 369,216 | +2.093% |
| 2026-07-16 | 4.3950 | 4.7500 | 4.3700 | 4.4300 | +0.682% | 412,796 | -0.903% |
| 2026-07-15 | 4.4300 | 4.6100 | 4.3600 | 4.4000 | -0.901% | 344,737 | -0.227% |
| 2026-07-14 | 4.5600 | 4.5800 | 4.1500 | 4.4400 | -3.057% | 553,226 | -1.126% |
| 2026-07-13 | 4.3300 | 4.7400 | 4.3100 | 4.5800 | +6.019% | 711,462 | -4.148% |
| 2026-07-10 | 4.6400 | 4.6400 | 4.2700 | 4.3200 | -7.296% | 431,319 | +1.620% |
| 2026-07-09 | 4.2400 | 4.6700 | 4.2150 | 4.6600 | +8.879% | 475,519 | -5.794% |
| 2026-07-08 | 4.3400 | 4.3600 | 4.1700 | 4.2800 | -2.948% | 480,749 | +2.570% |
| 2026-07-07 | 4.6300 | 4.7000 | 4.3925 | 4.4100 | -3.289% | 624,866 | -0.454% |
| 2026-07-06 | 4.1600 | 4.6200 | 4.1317 | 4.5600 | +8.314% | 662,392 | -3.728% |
| 2026-07-02 | 4.2900 | 4.4250 | 4.1050 | 4.2100 | -0.473% | 460,662 | +4.276% |
| 2026-07-01 | 3.9400 | 4.3050 | 3.9400 | 4.2300 | +6.281% | 493,357 | +3.783% |
| 2026-06-30 | 4.2500 | 4.3450 | 3.8400 | 3.9800 | -6.792% | 1,146,368 | +10.302% |
| 2026-06-29 | 4.5200 | 4.5600 | 4.2400 | 4.2700 | -4.260% | 1,060,259 | +2.810% |
| 2026-06-26 | 4.4000 | 4.7800 | 4.3850 | 4.4600 | +0.225% | 7,003,259 | -1.570% |
| 2026-06-25 | 4.1600 | 4.4850 | 4.1100 | 4.4500 | +7.748% | 662,196 | -1.348% |
| 2026-06-24 | 4.4800 | 4.7299 | 4.0450 | 4.1300 | -8.018% | 1,780,739 | +6.295% |
| 2026-06-23 | 3.9800 | 4.5500 | 3.9700 | 4.4900 | +11.970% | 1,269,390 | -2.227% |
| 2026-06-22 | 4.1600 | 4.3560 | 3.9200 | 4.0100 | -4.296% | 1,076,204 | +9.476% |
| 2026-06-18 | 4.1300 | 4.3750 | 4.0500 | 4.1900 | +4.489% | 1,452,308 | +4.773% |
| 2026-06-17 | 4.0800 | 4.2550 | 3.9100 | 4.0100 | -2.670% | 852,103 | +9.476% |
| 2026-06-16 | 3.9100 | 4.2700 | 3.7550 | 4.1200 | +5.102% | 795,530 | +6.553% |
| 2026-06-15 | 4.1200 | 4.1700 | 3.8000 | 3.9200 | -3.448% | 858,135 | +11.990% |
| 2026-06-12 | 4.2400 | 4.4690 | 4.0050 | 4.0600 | +3.836% | 1,005,270 | +8.128% |
| 2026-06-11 | 4.1700 | 4.2450 | 3.8100 | 3.9100 | -7.565% | 1,298,951 | +12.276% |
| 2026-06-10 | 3.8100 | 4.3350 | 3.7300 | 4.2300 | +13.405% | 744,941 | +3.783% |
| 2026-06-09 | 3.5600 | 3.7500 | 3.3850 | 3.7300 | +5.666% | 364,060 | +17.694% |
| 2026-06-08 | 3.5600 | 3.6750 | 3.4500 | 3.5300 | +0.570% | 379,973 | +24.363% |
| 2026-06-05 | 3.5500 | 3.7400 | 3.5000 | 3.5100 | -4.878% | 494,145 | +25.071% |
| 2026-06-04 | 3.4200 | 3.7250 | 3.3900 | 3.6900 | +8.529% | 786,954 | +18.970% |
| 2026-06-03 | 3.4000 | 3.5000 | 3.3000 | 3.4000 | -2.017% | 606,751 | +29.118% |
| 2026-06-02 | 3.7400 | 3.8000 | 3.4600 | 3.4700 | -3.611% | 718,144 | +26.513% |
| 2026-06-01 | 3.4700 | 3.6600 | 3.4179 | 3.6000 | +4.046% | 801,359 | +21.944% |
| 2026-05-29 | 3.3600 | 3.5250 | 3.2850 | 3.4600 | +12.338% | 812,896 | +26.879% |
| 2026-05-28 | 2.8800 | 3.1150 | 2.8200 | 3.0800 | +6.207% | 443,754 | +42.532% |
| 2026-05-27 | 2.8300 | 2.9700 | 2.7950 | 2.9000 | +2.473% | 423,850 | +51.379% |
| 2026-05-26 | 2.8300 | 2.8650 | 2.7300 | 2.8300 | +1.799% | 391,573 | +55.124% |
| 2026-05-22 | 2.8400 | 2.8975 | 2.7400 | 2.7800 | -2.113% | 334,397 | +57.914% |
| 2026-05-21 | 2.8300 | 2.8500 | 2.7400 | 2.8400 | +0.709% | 242,107 | +54.577% |
| 2026-05-20 | 2.7200 | 2.8800 | 2.5800 | 2.8200 | +3.676% | 635,731 | +55.674% |
| 2026-05-19 | 2.7400 | 2.9900 | 2.5300 | 2.7200 | -1.091% | 853,571 | +61.397% |
| 2026-05-18 | 2.6400 | 2.8100 | 2.5690 | 2.7500 | +3.383% | 946,222 | +59.636% |
| 2026-05-15 | 2.8800 | 2.9400 | 2.6100 | 2.6600 | -3.971% | 985,829 | +65.038% |
| 2026-05-14 | 2.5700 | 2.8500 | 2.4900 | 2.7700 | +9.486% | 1,189,790 | +58.484% |
| 2026-05-13 | 2.3100 | 2.5600 | 2.2400 | 2.5300 | +10.240% | 797,306 | +73.518% |
| 2026-05-12 | 1.9400 | 2.3576 | 1.9100 | 2.2950 | +18.299% | 939,570 | +91.285% |
| 2026-05-11 | 2.0200 | 2.0200 | 1.8050 | 1.9400 | -3.483% | 364,973 | +126.289% |
| 2026-05-08 | 2.1100 | 2.2300 | 1.8750 | 2.0100 | +4.687% | 763,875 | +118.408% |
| 2026-05-07 | 1.9100 | 1.9850 | 1.8700 | 1.9200 | -0.518% | 378,455 | +128.646% |
| 2026-05-06 | 1.9100 | 1.9699 | 1.8350 | 1.9300 | +2.660% | 184,053 | +127.461% |
| 2026-05-05 | 1.8300 | 1.8900 | 1.7800 | 1.8800 | +2.732% | 287,310 | +133.511% |
| 2026-05-04 | 1.8600 | 1.8750 | 1.7750 | 1.8300 | -1.613% | 239,450 | +139.891% |
| 2026-05-01 | 1.8200 | 1.8760 | 1.7400 | 1.8600 | +2.762% | 330,004 | +136.022% |
| 2026-04-30 | 1.7700 | 1.9598 | 1.7226 | 1.8100 | +1.685% | 259,414 | +142.541% |
| 2026-04-29 | 1.8800 | 1.8900 | 1.7200 | 1.7800 | -6.806% | 380,485 | +146.629% |
| 2026-04-28 | 1.8900 | 1.9550 | 1.8700 | 1.9100 | -0.521% | 329,571 | +129.843% |
| 2026-04-27 | 2.0000 | 2.0100 | 1.9050 | 1.9200 | -3.030% | 355,096 | +128.646% |
| 2026-04-24 | 1.8100 | 1.9800 | 1.7900 | 1.9800 | +8.791% | 334,504 | +121.717% |
| 2026-04-23 | 1.8900 | 1.9100 | 1.7450 | 1.8200 | -2.674% | 446,824 | +141.209% |
| 2026-04-22 | 1.8500 | 1.9350 | 1.8200 | 1.8700 | +2.186% | 364,049 | +134.759% |
| 2026-04-21 | 1.9700 | 2.0050 | 1.8101 | 1.8300 | -7.107% | 362,396 | +139.891% |
| 2026-04-20 | 1.9400 | 2.0099 | 1.9000 | 1.9700 | +1.546% | 484,555 | +122.843% |
| 2026-04-17 | 1.8900 | 1.9800 | 1.8600 | 1.9400 | +3.743% | 552,255 | +126.289% |
| 2026-04-16 | 2.2200 | 2.2701 | 1.8350 | 1.8700 | -16.143% | 826,968 | +134.759% |
| 2026-04-15 | 2.1600 | 2.2999 | 2.0750 | 2.2300 | +4.695% | 775,930 | +96.861% |
| 2026-04-14 | 2.0200 | 2.1400 | 1.9750 | 2.1300 | +5.970% | 1,141,495 | +106.103% |
| 2026-04-13 | 1.7700 | 2.0350 | 1.7600 | 2.0100 | +11.050% | 1,197,063 | +118.408% |
| 2026-04-10 | 1.5200 | 2.1500 | 1.5000 | 1.8100 | +18.301% | 10,542,181 | +142.541% |
| 2026-04-09 | 1.3700 | 1.5500 | 1.3150 | 1.5300 | +9.286% | 633,160 | +186.928% |
| 2026-04-08 | 1.4100 | 1.4350 | 1.3200 | 1.4000 | +4.478% | 272,535 | +213.571% |
| 2026-04-07 | 1.4200 | 1.4200 | 1.3250 | 1.3400 | -6.944% | 189,280 | +227.612% |
| 2026-04-06 | 1.4400 | 1.4643 | 1.4100 | 1.4400 | -0.690% | 247,486 | +204.861% |
| 2026-04-02 | 1.4000 | 1.4600 | 1.3150 | 1.4500 | +2.837% | 332,298 | +202.759% |
| 2026-04-01 | 1.3800 | 1.4450 | 1.3300 | 1.4100 | +5.224% | 407,178 | +211.348% |
| 2026-03-31 | 1.2400 | 1.3500 | 1.2350 | 1.3400 | +11.667% | 478,307 | +227.612% |
| 2026-03-30 | 1.2300 | 1.3026 | 1.1700 | 1.2000 | -1.639% | 437,136 | +265.833% |
| 2026-03-27 | 1.2800 | 1.3800 | 1.2150 | 1.2200 | -4.688% | 335,915 | +259.836% |
| 2026-03-26 | 1.2800 | 1.3300 | 1.2600 | 1.2800 | +1.587% | 373,006 | +242.969% |
| 2026-03-25 | 1.2800 | 1.3200 | 1.2400 | 1.2600 | +0.800% | 355,969 | +248.413% |
| 2026-03-24 | 1.2300 | 1.2750 | 1.1850 | 1.2500 | -0.794% | 779,835 | +251.200% |
| 2026-03-23 | 1.2500 | 1.3327 | 1.2450 | 1.2600 | +1.613% | 598,151 | +248.413% |
| 2026-03-20 | 1.3100 | 1.3700 | 1.2150 | 1.2400 | -5.344% | 1,095,068 | +254.032% |
| 2026-03-19 | 1.3400 | 1.3900 | 1.3000 | 1.3100 | -2.963% | 449,620 | +235.115% |
| 2026-03-18 | 1.4300 | 1.4300 | 1.3450 | 1.3500 | -7.534% | 398,675 | +225.185% |
| 2026-03-17 | 1.4200 | 1.5100 | 1.4200 | 1.4600 | +2.817% | 401,895 | +200.685% |
| 2026-03-16 | 1.4800 | 1.5000 | 1.4200 | 1.4200 | -2.740% | 411,123 | +209.155% |
| 2026-03-13 | 1.3600 | 1.4600 | 1.3400 | 1.4600 | +8.148% | 546,800 | +200.685% |
| 2026-03-12 | 1.3700 | 1.4000 | 1.3400 | 1.3500 | -2.878% | 493,136 | +225.185% |
| 2026-03-11 | 1.4600 | 1.4600 | 1.3600 | 1.3900 | -6.081% | 768,162 | +215.827% |
| 2026-03-10 | 1.6200 | 1.6300 | 1.4650 | 1.4800 | -10.303% | 684,988 | +196.622% |
| 2026-03-09 | 1.4100 | 1.6700 | 1.3600 | 1.6500 | +15.385% | 3,887,087 | +166.061% |
| 2026-03-06 | 1.3600 | 1.4500 | 1.3100 | 1.4300 | +2.878% | 1,121,588 | +206.993% |
| 2026-03-05 | 1.4600 | 1.4999 | 1.3550 | 1.3900 | -5.442% | 1,470,518 | +215.827% |
| 2026-03-04 | 1.5800 | 1.5913 | 1.4100 | 1.4700 | -6.369% | 1,356,515 | +198.639% |
| 2026-03-03 | 1.6500 | 1.6500 | 1.5200 | 1.5700 | -5.422% | 1,175,087 | +179.618% |
| 2026-03-02 | 1.8300 | 1.8800 | 1.5800 | 1.6600 | -10.753% | 1,384,652 | +164.458% |
| 2026-02-27 | 2.1400 | 2.2000 | 1.8200 | 1.8600 | -11.429% | 1,288,132 | +136.022% |
| 2026-02-26 | 2.0500 | 2.1000 | 1.9400 | 2.1000 | +2.941% | 891,507 | +109.048% |
| 2026-02-25 | 1.9800 | 2.0800 | 1.9400 | 2.0400 | +3.553% | 1,140,345 | +115.196% |
| 2026-02-24 | 2.0100 | 2.0200 | 1.9200 | 1.9700 | -1.990% | 608,849 | +122.843% |
| 2026-02-23 | 1.8500 | 2.0300 | 1.8350 | 2.0100 | +6.349% | 721,669 | +118.408% |
| 2026-02-20 | 1.9100 | 1.9800 | 1.8650 | 1.8900 | -1.563% | 511,537 | +132.275% |
| 2026-02-19 | 1.8500 | 1.9398 | 1.8250 | 1.9200 | +3.784% | 456,376 | +128.646% |
| 2026-02-18 | 1.8300 | 1.9288 | 1.8200 | 1.8500 | +1.093% | 626,687 | +137.297% |
| 2026-02-17 | 1.8700 | 1.9000 | 1.8100 | 1.8300 | -1.613% | 474,295 | +139.891% |
| 2026-02-13 | 1.9000 | 1.9650 | 1.8600 | 1.8600 | -2.105% | 405,596 | +136.022% |
| 2026-02-12 | 2.0300 | 2.0450 | 1.8850 | 1.9000 | -5.941% | 552,972 | +131.053% |
| 2026-02-11 | 2.1000 | 2.2100 | 1.9700 | 2.0200 | -3.349% | 497,219 | +117.327% |
| 2026-02-10 | 2.2100 | 2.3050 | 2.0900 | 2.0900 | -5.430% | 526,212 | +110.048% |
| 2026-02-09 | 2.2700 | 2.2700 | 2.0800 | 2.2100 | -2.212% | 419,719 | +98.643% |
| 2026-02-06 | 2.0700 | 2.2800 | 2.0700 | 2.2600 | +10.784% | 2,016,078 | +94.248% |
| 2026-02-05 | 2.1100 | 2.1550 | 2.0400 | 2.0400 | -3.774% | 492,557 | +115.196% |
| 2026-02-04 | 2.0900 | 2.1250 | 2.0150 | 2.1200 | +1.435% | 741,125 | +107.075% |
| 2026-02-03 | 2.2600 | 2.3100 | 2.0650 | 2.0900 | -7.522% | 964,336 | +110.048% |
| 2026-02-02 | 2.3400 | 2.4152 | 2.2470 | 2.2600 | -2.586% | 863,798 | +94.248% |
| 2026-01-30 | 2.2900 | 2.3600 | 2.2650 | 2.3200 | +0.870% | 540,347 | +89.224% |
| 2026-01-29 | 2.4100 | 2.4100 | 2.2800 | 2.3000 | -4.167% | 620,691 | +90.870% |
| 2026-01-28 | 2.5400 | 2.5700 | 2.3800 | 2.4000 | -5.512% | 389,605 | +82.917% |
| 2026-01-27 | 2.5100 | 2.5500 | 2.4100 | 2.5400 | +1.600% | 534,817 | +72.835% |
| 2026-01-26 | 2.5800 | 2.6300 | 2.4750 | 2.5000 | -3.101% | 469,565 | +75.600% |
| 2026-01-23 | 2.6400 | 2.7400 | 2.5650 | 2.5800 | -4.089% | 587,007 | +70.155% |
| 2026-01-22 | 2.7000 | 2.7450 | 2.6300 | 2.6900 | +3.065% | 478,115 | +63.197% |
| 2026-01-21 | 2.6100 | 2.7150 | 2.5750 | 2.6100 | +0.385% | 439,766 | +68.199% |
| 2026-01-20 | 2.5800 | 2.6350 | 2.5600 | 2.6000 | -1.515% | 426,041 | +68.846% |
| 2026-01-16 | 2.6500 | 2.7000 | 2.5950 | 2.6400 | -0.377% | 385,208 | +66.288% |
| 2026-01-15 | 2.7000 | 2.7500 | 2.6400 | 2.6500 | -1.852% | 630,148 | +65.660% |
| 2026-01-14 | 2.6700 | 2.7550 | 2.5650 | 2.7000 | -0.369% | 708,134 | +62.593% |
| 2026-01-13 | 2.8400 | 2.9900 | 2.6750 | 2.7100 | -3.214% | 882,434 | +61.993% |
| 2026-01-12 | 2.8700 | 2.9600 | 2.7750 | 2.8000 | -3.448% | 565,163 | +56.786% |
| 2026-01-09 | 2.9900 | 3.0000 | 2.7600 | 2.9000 | -2.027% | 660,424 | +51.379% |
| 2026-01-08 | 2.8200 | 3.0600 | 2.7700 | 2.9600 | +3.497% | 579,948 | +48.311% |
| 2026-01-07 | 2.8900 | 2.9600 | 2.8000 | 2.8600 | -2.055% | 509,226 | +53.497% |
| 2026-01-06 | 2.6300 | 2.9300 | 2.5859 | 2.9200 | +10.606% | 1,336,598 | +50.342% |
| 2026-01-05 | 2.5200 | 2.7050 | 2.4700 | 2.6400 | +5.600% | 1,240,977 | +66.288% |
| 2026-01-02 | 2.4600 | 2.5400 | 2.4200 | 2.5000 | +2.041% | 793,200 | +75.600% |
| 2025-12-31 | 2.4700 | 2.5300 | 2.4300 | 2.4500 | -1.210% | 846,484 | +79.184% |
| 2025-12-30 | 2.4600 | 2.5300 | 2.4050 | 2.4800 | +0.813% | 1,015,539 | +77.016% |
| 2025-12-29 | 2.4000 | 2.5600 | 2.4000 | 2.4600 | +1.653% | 1,033,700 | +78.455% |
| 2025-12-26 | 2.4600 | 2.5050 | 2.4100 | 2.4200 | -0.820% | 691,752 | +81.405% |
| 2025-12-24 | 2.4500 | 2.4600 | 2.3744 | 2.4400 | +2.521% | 709,055 | +79.918% |
| 2025-12-23 | 2.4700 | 2.5100 | 2.3600 | 2.3800 | -4.032% | 937,692 | +84.454% |
| 2025-12-22 | 2.6100 | 2.6250 | 2.4650 | 2.4800 | -3.502% | 1,376,601 | +77.016% |
| 2025-12-19 | 2.5100 | 2.6100 | 2.4314 | 2.5700 | +3.213% | 1,859,139 | +70.817% |
| 2025-12-18 | 2.5800 | 2.7600 | 2.4400 | 2.4900 | -3.488% | 1,289,504 | +76.305% |
| 2025-12-17 | 2.7000 | 2.7550 | 2.5500 | 2.5800 | -4.444% | 665,443 | +70.155% |
| 2025-12-16 | 2.7800 | 2.8200 | 2.6500 | 2.7000 | -2.527% | 886,685 | +62.593% |
| 2025-12-15 | 2.8100 | 2.9600 | 2.7200 | 2.7700 | -1.071% | 772,084 | +58.484% |
| 2025-12-12 | 2.9200 | 2.9300 | 2.7300 | 2.8000 | -3.780% | 935,396 | +56.786% |
| 2025-12-11 | 2.8800 | 2.9500 | 2.8500 | 2.9100 | +1.748% | 543,031 | +50.859% |
| 2025-12-10 | 2.7600 | 2.8900 | 2.7400 | 2.8600 | +2.878% | 838,539 | +53.497% |
| 2025-12-09 | 2.5900 | 2.8900 | 2.5900 | 2.7800 | +6.513% | 911,011 | +57.914% |
| 2025-12-08 | 2.7500 | 2.8400 | 2.5900 | 2.6100 | -4.745% | 704,023 | +68.199% |
| 2025-12-05 | 2.7500 | 2.7800 | 2.6300 | 2.7400 | 0.000% | 613,791 | +60.219% |
| 2025-12-04 | 2.6800 | 2.7900 | 2.6500 | 2.7400 | +2.239% | 733,622 | +60.219% |
| 2025-12-03 | 2.7000 | 2.8100 | 2.6400 | 2.6800 | -0.741% | 682,693 | +63.806% |
| 2025-12-02 | 2.8400 | 2.8958 | 2.6850 | 2.7000 | -4.594% | 591,710 | +62.593% |
| 2025-12-01 | 2.9200 | 3.0300 | 2.7950 | 2.8300 | -5.034% | 738,113 | +55.124% |
| 2025-11-28 | 3.0000 | 3.1000 | 2.9350 | 2.9800 | -0.997% | 405,640 | +47.315% |
| 2025-11-26 | 3.1000 | 3.1500 | 2.9900 | 3.0100 | -2.589% | 509,034 | +45.847% |
| 2025-11-25 | 2.9600 | 3.1100 | 2.9100 | 3.0900 | +5.461% | 708,066 | +42.071% |
| 2025-11-24 | 2.8700 | 3.0900 | 2.8300 | 2.9300 | +2.448% | 977,241 | +49.829% |
| 2025-11-21 | 2.5800 | 2.9250 | 2.5559 | 2.8600 | +9.579% | 1,353,237 | +53.497% |
| 2025-11-20 | 2.7600 | 2.8700 | 2.5900 | 2.6100 | -4.044% | 685,304 | +68.199% |
| 2025-11-19 | 2.7900 | 2.8100 | 2.7000 | 2.7200 | -2.509% | 678,072 | +61.397% |
| 2025-11-18 | 2.9400 | 2.9400 | 2.7100 | 2.7900 | -3.460% | 1,279,930 | +57.348% |
| 2025-11-17 | 3.1400 | 3.1400 | 2.8900 | 2.8900 | -4.620% | 885,554 | +51.903% |
| 2025-11-14 | 3.1000 | 3.1500 | 2.9600 | 3.0300 | -3.503% | 1,379,484 | +44.884% |
| 2025-11-13 | 3.2800 | 3.3300 | 3.1000 | 3.1400 | -5.564% | 1,281,134 | +39.809% |
| 2025-11-12 | 3.3600 | 3.6400 | 3.3100 | 3.3250 | -1.042% | 1,653,282 | +32.030% |
| 2025-11-11 | 3.6000 | 3.7300 | 3.3200 | 3.3600 | -5.618% | 1,602,193 | +30.655% |
| 2025-11-10 | 4.4300 | 4.8100 | 3.5500 | 3.5600 | -20.269% | 2,341,251 | +23.315% |
| 2025-11-07 | 3.9000 | 4.5014 | 3.4006 | 4.4650 | -28.331% | 6,682,534 | -1.680% |
| 2025-11-06 | 6.2200 | 6.2600 | 5.9600 | 6.2300 | -0.320% | 574,489 | -29.535% |
| 2025-11-05 | 6.5500 | 6.5500 | 6.0500 | 6.2500 | -4.141% | 384,835 | -29.760% |
| 2025-11-04 | 6.5600 | 6.5752 | 6.3800 | 6.5200 | -1.062% | 230,448 | -32.669% |
| 2025-11-03 | 6.3700 | 6.6500 | 6.2800 | 6.5900 | +3.130% | 313,861 | -33.384% |
| 2025-10-31 | 6.3300 | 6.4500 | 6.2300 | 6.3900 | +0.630% | 202,220 | -31.299% |
| 2025-10-30 | 6.4800 | 6.4809 | 6.2750 | 6.3500 | -3.053% | 198,681 | -30.866% |
| 2025-10-29 | 6.8100 | 6.9100 | 6.4800 | 6.5500 | -4.240% | 189,947 | -32.977% |
| 2025-10-28 | 6.8100 | 6.8900 | 6.7050 | 6.8400 | -0.146% | 98,134 | -35.819% |
| 2025-10-27 | 6.8600 | 6.9200 | 6.5200 | 6.8500 | -0.291% | 200,580 | -35.912% |
| 2025-10-24 | 6.7200 | 6.9000 | 6.7200 | 6.8700 | +1.178% | 135,807 | -36.099% |
| 2025-10-23 | 6.8500 | 6.9200 | 6.6500 | 6.7900 | -1.020% | 163,898 | -35.346% |
| 2025-10-22 | 6.9500 | 7.0800 | 6.8300 | 6.8600 | -1.295% | 150,586 | -36.006% |
| 2025-10-21 | 6.8200 | 6.9950 | 6.7143 | 6.9500 | +2.206% | 220,351 | -36.835% |
| 2025-10-20 | 6.4800 | 6.8300 | 6.4500 | 6.8000 | +5.590% | 229,690 | -35.441% |
| 2025-10-17 | 6.3400 | 6.6400 | 6.2400 | 6.4400 | +0.940% | 304,807 | -31.832% |
| 2025-10-16 | 6.1700 | 6.3800 | 6.0612 | 6.3800 | +4.248% | 230,739 | -31.191% |
| 2025-10-15 | 6.2000 | 6.3800 | 6.0600 | 6.1200 | -1.290% | 206,295 | -28.268% |
| 2025-10-14 | 5.9100 | 6.3650 | 5.8300 | 6.2000 | +3.333% | 419,574 | -29.194% |
| 2025-10-13 | 5.9800 | 6.5800 | 5.8100 | 6.0000 | +2.041% | 288,726 | -26.833% |
| 2025-10-10 | 6.0300 | 6.0800 | 5.7800 | 5.8800 | -2.488% | 200,950 | -25.340% |
| 2025-10-09 | 6.1400 | 6.2300 | 6.0300 | 6.0300 | -2.110% | 201,517 | -27.197% |
| 2025-10-08 | 6.0100 | 6.2300 | 5.9484 | 6.1600 | +2.667% | 172,090 | -28.734% |
| 2025-10-07 | 6.3000 | 6.3900 | 5.9750 | 6.0000 | -4.762% | 325,809 | -26.833% |
| 2025-10-06 | 6.5300 | 6.5500 | 6.1900 | 6.3000 | -0.943% | 342,675 | -30.317% |
| 2025-10-03 | 6.2700 | 6.5150 | 6.0850 | 6.3600 | +1.597% | 435,346 | -30.975% |
| 2025-10-02 | 6.3500 | 6.3600 | 6.0950 | 6.2600 | -0.949% | 273,405 | -29.872% |
| 2025-10-01 | 6.6600 | 6.7700 | 6.2700 | 6.3200 | -5.812% | 421,719 | -30.538% |
| 2025-09-30 | 6.7100 | 6.7700 | 6.6050 | 6.7100 | -0.149% | 210,008 | -34.575% |
| 2025-09-29 | 6.6900 | 6.7700 | 6.6000 | 6.7200 | +0.901% | 229,216 | -34.673% |
| 2025-09-26 | 6.6700 | 6.7000 | 6.5600 | 6.6600 | -0.299% | 198,035 | -34.084% |
| 2025-09-25 | 6.7000 | 6.8300 | 6.5500 | 6.6800 | -1.475% | 207,238 | -34.281% |
| 2025-09-24 | 6.8000 | 6.9500 | 6.7300 | 6.7800 | -0.294% | 179,844 | -35.251% |
| 2025-09-23 | 6.9400 | 7.0950 | 6.7700 | 6.8000 | -1.449% | 217,572 | -35.441% |
| 2025-09-22 | 6.8500 | 6.9900 | 6.5400 | 6.9000 | +0.145% | 296,147 | -36.377% |
| 2025-09-19 | 7.2400 | 7.2950 | 6.8800 | 6.8900 | -4.172% | 697,518 | -36.284% |
| 2025-09-18 | 7.0700 | 7.6084 | 6.9700 | 7.1900 | +2.131% | 261,603 | -38.943% |
| 2025-09-17 | 7.0800 | 7.3100 | 6.8500 | 7.0400 | -0.424% | 271,607 | -37.642% |
| 2025-09-16 | 7.2000 | 7.2900 | 7.0600 | 7.0700 | -2.078% | 239,612 | -37.907% |
| 2025-09-15 | 7.2400 | 7.4950 | 7.1400 | 7.2200 | 0.000% | 277,034 | -39.197% |
| 2025-09-12 | 7.4400 | 7.4500 | 7.2100 | 7.2200 | -2.957% | 310,839 | -39.197% |
| 2025-09-11 | 7.0000 | 7.4750 | 6.9400 | 7.4400 | +6.286% | 340,028 | -40.995% |
| 2025-09-10 | 7.3600 | 7.4300 | 6.9300 | 7.0000 | -5.405% | 414,756 | -37.286% |
| 2025-09-09 | 7.0700 | 7.6300 | 6.9950 | 7.4000 | +4.079% | 518,751 | -40.676% |
| 2025-09-08 | 7.1700 | 7.2400 | 7.0500 | 7.1100 | -0.837% | 260,888 | -38.256% |
| 2025-09-05 | 7.2100 | 7.3100 | 7.0100 | 7.1700 | 0.000% | 252,194 | -38.773% |
| 2025-09-04 | 7.3200 | 7.3500 | 7.1200 | 7.1700 | -1.103% | 333,176 | -38.773% |
| 2025-09-03 | 7.1700 | 7.2600 | 6.9600 | 7.2500 | +1.116% | 434,694 | -39.448% |
| 2025-09-02 | 7.2700 | 7.4700 | 7.1600 | 7.1700 | -2.316% | 318,313 | -38.773% |
| 2025-08-29 | 7.4300 | 7.5500 | 7.2950 | 7.3400 | -0.811% | 205,493 | -40.191% |
| 2025-08-28 | 7.4600 | 7.5900 | 7.3300 | 7.4000 | -0.270% | 255,578 | -40.676% |
| 2025-08-27 | 7.4000 | 7.4900 | 7.2950 | 7.4200 | -0.269% | 355,906 | -40.836% |
| 2025-08-26 | 7.4900 | 7.6500 | 7.4050 | 7.4400 | -0.402% | 280,200 | -40.995% |
| 2025-08-25 | 7.5500 | 7.7750 | 7.4350 | 7.4700 | -2.987% | 244,287 | -41.232% |
| 2025-08-22 | 7.3000 | 7.7800 | 7.1800 | 7.7000 | +6.061% | 423,642 | -42.987% |
| 2025-08-21 | 7.1300 | 7.3500 | 6.8000 | 7.2600 | +1.681% | 498,918 | -39.532% |
| 2025-08-20 | 7.1800 | 7.3150 | 7.0250 | 7.1400 | -0.695% | 347,138 | -38.515% |
| 2025-08-19 | 7.0500 | 7.3700 | 7.0200 | 7.1900 | +2.131% | 272,007 | -38.943% |
| 2025-08-18 | 6.9000 | 7.1600 | 6.9000 | 7.0400 | +2.177% | 344,049 | -37.642% |
| 2025-08-15 | 6.8700 | 7.3100 | 6.8700 | 6.8900 | -0.863% | 653,968 | -36.284% |
| 2025-08-14 | 6.8000 | 6.9700 | 6.5800 | 6.9500 | +0.725% | 399,374 | -36.835% |
| 2025-08-13 | 6.5900 | 7.0350 | 6.3450 | 6.9000 | +5.666% | 634,538 | -36.377% |
| 2025-08-12 | 6.3800 | 6.7200 | 6.3300 | 6.5300 | +2.191% | 558,765 | -32.772% |
| 2025-08-11 | 6.1800 | 6.4600 | 5.8450 | 6.3900 | +4.241% | 515,225 | -31.299% |
| 2025-08-08 | 5.4600 | 6.8200 | 5.1700 | 6.1300 | +7.923% | 916,509 | -28.385% |
| 2025-08-07 | 5.5400 | 5.9500 | 5.5358 | 5.6800 | +3.839% | 277,758 | -22.711% |
| 2025-08-06 | 5.6800 | 5.8900 | 5.4508 | 5.4700 | -2.147% | 373,880 | -19.744% |
| 2025-08-05 | 5.6400 | 6.1300 | 5.5000 | 5.5900 | -0.357% | 284,992 | -21.467% |
| 2025-08-04 | 5.3900 | 5.6900 | 5.3700 | 5.6100 | +5.056% | 318,017 | -21.747% |
| 2025-08-01 | 5.2900 | 5.3900 | 5.1550 | 5.3400 | -0.559% | 365,581 | -17.790% |
| 2025-07-31 | 5.5000 | 5.6100 | 5.2900 | 5.3700 | -3.069% | 398,238 | -18.250% |
| 2025-07-30 | 5.6100 | 5.8849 | 5.5200 | 5.5400 | -1.071% | 291,299 | -20.758% |
| 2025-07-29 | 5.7900 | 5.8300 | 5.5700 | 5.6000 | -2.609% | 323,112 | -21.607% |
| 2025-07-28 | 5.7100 | 5.8500 | 5.6400 | 5.7500 | +0.877% | 247,925 | -23.652% |
| 2025-07-25 | 5.8300 | 5.9750 | 5.6450 | 5.7000 | -1.554% | 246,358 | -22.982% |
| 2025-07-24 | 6.0700 | 6.1200 | 5.7800 | 5.7900 | -4.770% | 149,269 | -24.180% |
| 2025-07-23 | 5.9400 | 6.1200 | 5.8600 | 6.0800 | +3.226% | 250,989 | -27.796% |
| 2025-07-22 | 5.7300 | 5.9300 | 5.7300 | 5.8900 | +2.972% | 296,817 | -25.467% |
| 2025-07-21 | 5.6500 | 5.8500 | 5.6000 | 5.7200 | +1.239% | 259,682 | -23.252% |
| 2025-07-18 | 5.8800 | 6.1050 | 5.6400 | 5.6500 | -2.418% | 183,581 | -22.301% |
| 2025-07-17 | 5.8300 | 5.9900 | 5.7700 | 5.7900 | -1.026% | 207,934 | -24.180% |
| 2025-07-16 | 5.7800 | 5.8700 | 5.7000 | 5.8500 | +1.739% | 199,848 | -24.957% |
| 2025-07-15 | 6.0100 | 6.0250 | 5.7400 | 5.7500 | -4.007% | 218,775 | -23.652% |
| 2025-07-14 | 6.0000 | 6.0700 | 5.9400 | 5.9900 | -0.167% | 171,698 | -26.711% |
| 2025-07-11 | 6.1600 | 6.2000 | 5.9400 | 6.0000 | -3.382% | 249,975 | -26.833% |
| 2025-07-10 | 6.2200 | 6.4400 | 6.1759 | 6.2100 | -0.161% | 202,997 | -29.308% |
| 2025-07-09 | 6.1500 | 6.2600 | 6.0400 | 6.2200 | +0.974% | 220,758 | -29.421% |
| 2025-07-08 | 6.0700 | 6.2600 | 6.0550 | 6.1600 | +1.818% | 242,129 | -28.734% |
| 2025-07-07 | 6.1000 | 6.2600 | 6.0000 | 6.0500 | -2.104% | 443,128 | -27.438% |
| 2025-07-03 | 6.1400 | 6.2700 | 6.0300 | 6.1800 | +1.478% | 173,058 | -28.964% |
| 2025-07-02 | 6.0400 | 6.1500 | 5.9400 | 6.0900 | +1.163% | 313,986 | -27.915% |
| 2025-07-01 | 5.8900 | 6.2400 | 5.7775 | 6.0200 | +2.381% | 309,283 | -27.076% |
| 2025-06-30 | 5.7700 | 5.9900 | 5.7300 | 5.8800 | +2.261% | 374,859 | -25.340% |
| 2025-06-27 | 5.6000 | 5.8650 | 5.5750 | 5.7500 | +2.862% | 503,379 | -23.652% |
| 2025-06-26 | 5.9800 | 6.0000 | 5.5400 | 5.5900 | -6.365% | 384,098 | -21.467% |
| 2025-06-25 | 5.9200 | 6.1500 | 5.6950 | 5.9700 | +0.845% | 328,463 | -26.466% |
| 2025-06-24 | 5.7800 | 5.9800 | 5.6150 | 5.9200 | +3.136% | 355,530 | -25.845% |
| 2025-06-23 | 5.5100 | 5.7500 | 5.3600 | 5.7400 | +4.174% | 287,416 | -23.519% |
| 2025-06-20 | 5.5300 | 5.5900 | 5.4300 | 5.5100 | +0.916% | 438,259 | -20.327% |
| 2025-06-18 | 5.4400 | 5.6700 | 5.3601 | 5.4600 | +0.368% | 298,190 | -19.597% |
| 2025-06-17 | 5.7100 | 5.8000 | 5.4300 | 5.4400 | -5.556% | 316,443 | -19.301% |
| 2025-06-16 | 5.6600 | 5.8100 | 5.6300 | 5.7600 | +1.587% | 326,455 | -23.785% |
| 2025-06-13 | 5.7000 | 5.8800 | 5.6600 | 5.6700 | -3.407% | 393,337 | -22.575% |
| 2025-06-12 | 6.1700 | 6.1700 | 5.8600 | 5.8700 | -4.862% | 323,709 | -25.213% |
| 2025-06-11 | 6.2000 | 6.2800 | 6.1100 | 6.1700 | 0.000% | 352,830 | -28.849% |
| 2025-06-10 | 5.9500 | 6.2200 | 5.8650 | 6.1700 | +4.576% | 294,459 | -28.849% |
| 2025-06-09 | 5.8200 | 5.9000 | 5.6950 | 5.9000 | +1.549% | 258,459 | -25.593% |
| 2025-06-06 | 5.8600 | 5.9900 | 5.7800 | 5.8100 | +0.693% | 208,869 | -24.441% |
| 2025-06-05 | 5.7700 | 6.0100 | 5.7100 | 5.7700 | 0.000% | 266,430 | -23.917% |
| 2025-06-04 | 5.8300 | 5.8900 | 5.7000 | 5.7700 | -0.688% | 269,464 | -23.917% |
| 2025-06-03 | 5.7400 | 5.8900 | 5.6400 | 5.8100 | +1.220% | 386,882 | -24.441% |
| 2025-06-02 | 5.7300 | 5.8350 | 5.6300 | 5.7400 | 0.000% | 364,922 | -23.519% |
| 2025-05-30 | 5.8100 | 5.8800 | 5.7000 | 5.7400 | -2.048% | 238,993 | -23.519% |
| 2025-05-29 | 5.9300 | 6.0000 | 5.8000 | 5.8600 | +0.171% | 338,690 | -25.085% |
| 2025-05-28 | 6.0900 | 6.1950 | 5.7000 | 5.8500 | -3.941% | 773,287 | -24.957% |
| 2025-05-27 | 5.9800 | 6.1200 | 5.9600 | 6.0900 | +3.571% | 455,136 | -27.915% |
| 2025-05-23 | 5.9800 | 6.2135 | 5.8300 | 5.8800 | -3.607% | 400,460 | -25.340% |
| 2025-05-22 | 6.2300 | 6.4000 | 6.0900 | 6.1000 | -3.021% | 342,423 | -28.033% |
| 2025-05-21 | 6.5700 | 6.6800 | 6.2700 | 6.2900 | -5.979% | 291,746 | -30.207% |
| 2025-05-20 | 6.7400 | 6.7400 | 6.5196 | 6.6900 | -0.594% | 304,810 | -34.380% |
| 2025-05-19 | 6.6300 | 6.8050 | 6.5800 | 6.7300 | +0.149% | 284,497 | -34.770% |
| 2025-05-16 | 6.7000 | 6.8700 | 6.6600 | 6.7200 | -0.444% | 414,968 | -34.673% |
| 2025-05-15 | 6.7400 | 6.8200 | 6.4700 | 6.7500 | +0.446% | 373,686 | -34.963% |
| 2025-05-14 | 7.0200 | 7.1400 | 6.5500 | 6.7200 | -3.725% | 573,873 | -34.673% |
| 2025-05-13 | 7.1000 | 7.2500 | 6.6850 | 6.9800 | -2.988% | 758,317 | -37.106% |
| 2025-05-12 | 6.9700 | 7.6650 | 6.8100 | 7.1950 | +5.499% | 851,062 | -38.985% |
| 2025-05-09 | 6.8000 | 7.0000 | 5.8950 | 6.8200 | -9.549% | 2,354,436 | -35.630% |
| 2025-05-08 | 7.2000 | 7.7000 | 7.1800 | 7.5400 | +4.722% | 567,285 | -41.777% |
| 2025-05-07 | 7.4400 | 7.7300 | 7.1450 | 7.2000 | -2.439% | 336,881 | -39.028% |
| 2025-05-06 | 7.3000 | 7.6500 | 7.0500 | 7.3800 | +0.820% | 613,798 | -40.515% |
| 2025-05-05 | 7.4800 | 7.4800 | 6.9350 | 7.3200 | +0.826% | 381,956 | -40.027% |
| 2025-05-02 | 7.4500 | 7.6100 | 7.2394 | 7.2600 | -1.090% | 425,844 | -39.532% |
| 2025-05-01 | 7.5000 | 7.5000 | 7.0300 | 7.3400 | +3.672% | 455,841 | -40.191% |
| 2025-04-30 | 6.9500 | 7.6500 | 6.7500 | 7.0800 | +0.426% | 557,308 | -37.994% |
| 2025-04-29 | 6.8800 | 7.1600 | 6.8400 | 7.0500 | +2.174% | 463,638 | -37.730% |
| 2025-04-28 | 6.7400 | 7.0955 | 6.6150 | 6.9000 | +2.679% | 368,409 | -36.377% |
| 2025-04-25 | 6.5800 | 6.7600 | 6.5200 | 6.7200 | +0.901% | 422,883 | -34.673% |
| 2025-04-24 | 6.4500 | 6.7000 | 6.4200 | 6.6600 | +3.900% | 294,353 | -34.084% |
| 2025-04-23 | 6.5100 | 6.8000 | 6.4050 | 6.4100 | +2.396% | 290,645 | -31.513% |
| 2025-04-22 | 6.5200 | 6.6800 | 6.2500 | 6.2600 | -2.795% | 325,517 | -29.872% |
| 2025-04-21 | 6.4000 | 6.5900 | 6.1500 | 6.4400 | -0.155% | 408,974 | -31.832% |
| 2025-04-17 | 6.4700 | 6.6000 | 6.4000 | 6.4500 | -1.074% | 406,716 | -31.938% |
| 2025-04-16 | 6.5900 | 6.7300 | 6.3900 | 6.5200 | -1.511% | 299,029 | -32.669% |
| 2025-04-15 | 6.7300 | 6.9400 | 6.6000 | 6.6200 | -2.071% | 300,351 | -33.686% |
| 2025-04-14 | 6.8900 | 7.0250 | 6.5500 | 6.7600 | 0.000% | 260,370 | -35.059% |