TLSIW
TriSalus Life Sciences, Inc. Warrant
stockNASDAQWarrant
At CloseOct 2, 2026
0.85USD+1.251%(+0.01)6,529
TLSIW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.8400 | 0.9050 | 0.8000 | 0.8500 | +1.251% | 6,529 | 0.000% |
| 2026-09-30 | 0.7650 | 0.8500 | 0.5501 | 0.8395 | -17.696% | 7,722 | +1.251% |
| 2026-09-29 | 0.8100 | 1.0200 | 0.8100 | 1.0200 | +25.941% | 868 | -16.667% |
| 2026-09-24 | 0.8100 | 0.8100 | 0.7350 | 0.8099 | +1.237% | 2,959 | +4.951% |
| 2026-09-23 | 0.9200 | 0.9500 | 0.7900 | 0.8000 | -9.091% | 12,792 | +6.250% |
| 2026-09-21 | 0.8300 | 0.8800 | 0.8300 | 0.8800 | +7.317% | 1,520 | -3.409% |
| 2026-09-18 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +1.235% | 685 | +3.659% |
| 2026-09-17 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +1.250% | 324 | +4.938% |
| 2026-09-16 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -10.112% | 916 | +6.250% |
| 2026-09-09 | 0.6800 | 0.8900 | 0.6800 | 0.8900 | -6.316% | 300 | -4.494% |
| 2026-09-04 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +9.195% | 117 | -10.526% |
| 2026-08-31 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -3.333% | 384 | -2.299% |
| 2026-08-25 | 1.1200 | 1.1300 | 0.8550 | 0.9000 | -21.053% | 4,530 | -5.556% |
| 2026-08-24 | 1.0000 | 1.1400 | 1.0000 | 1.1400 | +103.571% | 10,891 | -25.439% |
| 2026-08-14 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -44.554% | 220 | +51.786% |
| 2026-08-13 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -19.200% | 130 | -15.842% |
| 2026-08-12 | 1.1000 | 1.2500 | 0.8400 | 1.2500 | +4.167% | 2,708 | -32.000% |
| 2026-08-10 | 1.1000 | 1.2000 | 1.1000 | 1.2000 | -4.762% | 2,020 | -29.167% |
| 2026-08-07 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -24.096% | 1,053 | -32.540% |
| 2026-08-06 | 0.8650 | 1.6600 | 0.8650 | 1.6600 | +84.444% | 14,028 | -48.795% |
| 2026-08-05 | 0.8550 | 0.9000 | 0.8550 | 0.9000 | +4.046% | 12,116 | -5.556% |
| 2026-08-04 | 0.8650 | 0.8650 | 0.8500 | 0.8650 | +2.976% | 542 | -1.734% |
| 2026-08-03 | 0.8800 | 0.8800 | 0.8000 | 0.8400 | +9.091% | 356 | +1.190% |
| 2026-07-31 | 0.8250 | 0.8800 | 0.6900 | 0.7700 | -0.013% | 25,757 | +10.390% |
| 2026-07-30 | 0.8800 | 0.8800 | 0.7701 | 0.7701 | -1.130% | 200 | +10.375% |
| 2026-07-29 | 0.8500 | 0.8500 | 0.7789 | 0.7789 | -11.489% | 853 | +9.128% |
| 2026-07-28 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +11.392% | 1,200 | -3.409% |
| 2026-07-24 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -10.227% | 186 | +7.595% |
| 2026-07-23 | 0.8000 | 0.8800 | 0.7100 | 0.8800 | +3.530% | 11,952 | -3.409% |
| 2026-07-22 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | +1.190% | 739 | +0.000% |
| 2026-07-21 | 0.7829 | 0.8499 | 0.7015 | 0.8400 | +6.089% | 1,308 | +1.190% |
| 2026-07-20 | 0.7050 | 0.7918 | 0.7050 | 0.7918 | -7.942% | 700 | +7.352% |
| 2026-07-17 | 0.7729 | 0.8601 | 0.7729 | 0.8601 | +6.251% | 400 | -1.174% |
| 2026-07-16 | 0.8000 | 0.8095 | 0.7150 | 0.8095 | +1.187% | 4,038 | +5.003% |
| 2026-07-15 | 0.7500 | 0.8041 | 0.7500 | 0.8000 | -8.046% | 1,712 | +6.250% |
| 2026-07-14 | 0.6600 | 0.8700 | 0.6600 | 0.8700 | -1.114% | 30,901 | -2.299% |
| 2026-07-09 | 0.7800 | 1.2000 | 0.7800 | 0.8798 | -3.319% | 9,780 | -3.387% |
| 2026-07-08 | 0.8400 | 1.2500 | 0.5802 | 0.9100 | +13.750% | 6,073 | -6.593% |
| 2026-07-07 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -1.768% | 2,825 | +6.250% |
| 2026-07-02 | 0.8000 | 0.8200 | 0.8000 | 0.8144 | +1.800% | 4,954 | +4.371% |
| 2026-06-30 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -5.871% | 1,854 | +6.250% |
| 2026-06-26 | 0.8000 | 0.8500 | 0.7300 | 0.8499 | +3.836% | 6,071 | +0.012% |
| 2026-06-25 | 0.8250 | 0.8250 | 0.8000 | 0.8185 | -3.706% | 2,504 | +3.848% |
| 2026-06-22 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +30.769% | 2,000 | 0.000% |
| 2026-06-17 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 2,983 | +30.769% |
| 2026-06-16 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +1.230% | 2,846 | +30.769% |
| 2026-06-15 | 0.6700 | 0.7500 | 0.6367 | 0.6421 | -14.387% | 54,167 | +32.378% |
| 2026-06-11 | 0.6500 | 0.7500 | 0.6500 | 0.7500 | +44.231% | 988 | +13.333% |
| 2026-06-08 | 0.4750 | 0.5200 | 0.4750 | 0.5200 | -14.121% | 3,250 | +63.462% |
| 2026-06-03 | 0.5849 | 0.7500 | 0.5849 | 0.6055 | +9.119% | 5,088 | +40.380% |
| 2026-06-02 | 0.5651 | 0.7785 | 0.4700 | 0.5549 | -16.944% | 19,296 | +53.181% |
| 2026-05-29 | 0.6130 | 0.6681 | 0.6130 | 0.6681 | -7.208% | 479 | +27.226% |
| 2026-05-28 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -7.692% | 100 | +18.056% |
| 2026-05-27 | 0.6576 | 0.7800 | 0.4551 | 0.7800 | +5.763% | 3,015 | +8.974% |
| 2026-05-22 | 0.7900 | 0.7900 | 0.6675 | 0.7375 | -13.235% | 3,844 | +15.254% |
| 2026-05-21 | 0.7200 | 0.8500 | 0.7200 | 0.8500 | +32.771% | 1,300 | 0.000% |
| 2026-05-20 | 0.6003 | 0.8800 | 0.6003 | 0.6402 | +10.379% | 6,436 | +32.771% |
| 2026-05-19 | 0.6209 | 0.8200 | 0.5625 | 0.5800 | -14.794% | 7,154 | +46.552% |
| 2026-05-18 | 0.5700 | 0.9000 | 0.5518 | 0.6807 | +7.197% | 17,777 | +24.871% |
| 2026-05-15 | 0.5600 | 0.8698 | 0.5096 | 0.6350 | +2.123% | 4,316 | +33.858% |
| 2026-05-14 | 0.9500 | 1.2500 | 0.4405 | 0.6218 | -15.859% | 15,292 | +36.700% |
| 2026-05-13 | 0.8000 | 0.8784 | 0.6504 | 0.7390 | -7.625% | 7,778 | +15.020% |
| 2026-05-12 | 1.0050 | 1.0050 | 0.8000 | 0.8000 | -20.000% | 2,680 | +6.250% |
| 2026-05-04 | 0.7700 | 1.0000 | 0.7700 | 1.0000 | +1.020% | 334 | -15.000% |
| 2026-04-30 | 0.7601 | 0.9899 | 0.7601 | 0.9899 | +15.105% | 1,565 | -14.133% |
| 2026-04-27 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | -9.474% | 1,806 | -1.163% |
| 2026-04-24 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +11.765% | 812 | -10.526% |
| 2026-04-20 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -9.091% | 718 | 0.000% |
| 2026-04-17 | 1.0100 | 1.0100 | 0.9350 | 0.9350 | -4.446% | 685 | -9.091% |
| 2026-04-14 | 1.0100 | 1.0100 | 0.9050 | 0.9785 | -10.229% | 2,241 | -13.132% |
| 2026-04-10 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +9.000% | 100 | -22.018% |
| 2026-04-09 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +2.041% | 437 | -15.000% |
| 2026-04-08 | 1.0000 | 1.0000 | 0.9799 | 0.9800 | -17.647% | 1,100 | -13.265% |
| 2026-04-01 | 1.2000 | 1.2000 | 1.1900 | 1.1900 | -0.833% | 1,748 | -28.571% |
| 2026-03-31 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +20.000% | 410 | -29.167% |
| 2026-03-27 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -15.966% | 782 | -15.000% |
| 2026-03-26 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +9.174% | 1,216 | -28.571% |
| 2026-03-25 | 1.4400 | 1.4400 | 1.0200 | 1.0900 | -8.419% | 1,359 | -22.018% |
| 2026-03-23 | 1.1900 | 1.1902 | 1.1900 | 1.1902 | +8.200% | 2,576 | -28.583% |
| 2026-03-20 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +6.796% | 1,896 | -22.727% |
| 2026-03-19 | 1.4480 | 1.4480 | 1.0300 | 1.0300 | -30.405% | 3,029 | -17.476% |
| 2026-03-18 | 1.4200 | 1.4800 | 1.3001 | 1.4800 | 0.000% | 2,612 | -42.568% |
| 2026-03-17 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +11.278% | 1,766 | -42.568% |
| 2026-03-13 | 1.3399 | 1.3399 | 1.3300 | 1.3300 | +2.308% | 2,569 | -36.090% |
| 2026-03-09 | 1.3500 | 1.3500 | 1.3000 | 1.3000 | -16.667% | 632 | -34.615% |
| 2026-03-05 | 1.5800 | 1.5800 | 1.4000 | 1.5600 | +11.429% | 1,506 | -45.513% |
| 2026-02-27 | 1.2500 | 1.4100 | 1.2500 | 1.4000 | -11.950% | 3,181 | -39.286% |
| 2026-02-26 | 1.2000 | 1.5900 | 1.1999 | 1.5900 | +25.197% | 10,753 | -46.541% |
| 2026-02-25 | 1.2902 | 1.2902 | 1.2700 | 1.2700 | -1.550% | 1,684 | -33.071% |
| 2026-02-24 | 1.3950 | 1.5000 | 1.2900 | 1.2900 | -10.758% | 9,259 | -34.109% |
| 2026-02-19 | 1.3500 | 1.4455 | 1.3500 | 1.4455 | -6.742% | 1,067 | -41.197% |
| 2026-02-17 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +3.333% | 431 | -45.161% |
| 2026-02-13 | 1.4500 | 1.5000 | 1.4336 | 1.5000 | +3.448% | 1,568 | -43.333% |
| 2026-02-10 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -3.333% | 340 | -41.379% |
| 2026-02-06 | 1.4800 | 1.5000 | 1.3946 | 1.5000 | +0.671% | 1,152 | -43.333% |
| 2026-02-05 | 1.5000 | 1.5600 | 1.4000 | 1.4900 | +15.513% | 5,380 | -42.953% |
| 2026-02-04 | 1.2450 | 1.2900 | 1.2450 | 1.2899 | -19.381% | 2,150 | -34.103% |
| 2026-01-30 | 1.4200 | 1.8500 | 1.4200 | 1.6000 | +24.031% | 10,043 | -46.875% |
| 2026-01-29 | 1.2000 | 1.4500 | 1.2000 | 1.2900 | -0.386% | 2,666 | -34.109% |
| 2026-01-28 | 1.0100 | 1.4900 | 0.9300 | 1.2950 | +3.600% | 55,077 | -34.363% |
| 2026-01-22 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 1,098 | -32.000% |
| 2026-01-21 | 1.0500 | 1.4000 | 1.0100 | 1.2500 | +13.636% | 5,151 | -32.000% |
| 2026-01-20 | 1.1300 | 1.1300 | 1.0500 | 1.1000 | -19.526% | 7,904 | -22.727% |
| 2026-01-15 | 1.4500 | 1.4500 | 1.3669 | 1.3669 | -13.487% | 4,010 | -37.815% |
| 2026-01-13 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -3.659% | 1,327 | -46.203% |
| 2026-01-08 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +13.889% | 1,587 | -48.171% |
| 2026-01-07 | 1.5000 | 1.5000 | 1.2000 | 1.4400 | -11.111% | 8,163 | -40.972% |
| 2026-01-06 | 1.4000 | 1.6200 | 1.3800 | 1.6200 | +47.273% | 2,666 | -47.531% |
| 2026-01-05 | 1.0700 | 1.1100 | 1.0700 | 1.1000 | -10.394% | 3,613 | -22.727% |
| 2026-01-02 | 1.4800 | 1.4800 | 1.1800 | 1.2276 | -26.048% | 24,006 | -30.759% |
| 2025-12-31 | 1.6500 | 1.6700 | 1.6500 | 1.6600 | +12.925% | 590 | -48.795% |
| 2025-12-30 | 1.7000 | 1.7000 | 1.4700 | 1.4700 | +1.379% | 1,380 | -42.177% |
| 2025-12-26 | 1.4600 | 1.4600 | 1.4500 | 1.4500 | -14.706% | 255 | -41.379% |
| 2025-12-23 | 1.4500 | 1.7000 | 1.4500 | 1.7000 | +6.918% | 2,155 | -50.000% |
| 2025-12-22 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +14.380% | 125 | -46.541% |
| 2025-12-19 | 1.3901 | 1.3901 | 1.3901 | 1.3901 | -10.891% | 2,133 | -38.853% |
| 2025-12-18 | 1.4100 | 1.5600 | 1.3200 | 1.5600 | +9.859% | 9,633 | -45.513% |
| 2025-12-17 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -1.389% | 258 | -40.141% |
| 2025-12-16 | 1.5800 | 1.6500 | 1.4200 | 1.4400 | +1.408% | 25,168 | -40.972% |
| 2025-12-15 | 1.6000 | 1.6000 | 1.4000 | 1.4200 | -2.069% | 11,348 | -40.141% |
| 2025-12-12 | 1.5000 | 1.5000 | 1.4200 | 1.4500 | -0.685% | 6,910 | -41.379% |
| 2025-12-11 | 1.7899 | 1.7899 | 1.3900 | 1.4600 | +5.036% | 16,978 | -41.781% |
| 2025-12-10 | 1.4000 | 1.4000 | 1.2700 | 1.3900 | +4.511% | 1,402 | -38.849% |
| 2025-12-09 | 1.3800 | 1.4500 | 1.1850 | 1.3300 | -1.896% | 27,229 | -36.090% |
| 2025-12-08 | 1.2500 | 1.4000 | 1.2100 | 1.3557 | +7.595% | 14,154 | -37.302% |
| 2025-12-05 | 1.2500 | 1.2600 | 1.2500 | 1.2600 | +6.771% | 1,674 | -32.540% |
| 2025-12-04 | 1.1800 | 1.1801 | 1.1800 | 1.1801 | -12.585% | 914 | -27.972% |
| 2025-12-03 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +16.379% | 617 | -37.037% |
| 2025-12-02 | 1.3900 | 1.3900 | 1.1600 | 1.1600 | -14.074% | 1,591 | -26.724% |
| 2025-12-01 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +8.000% | 569 | -37.037% |
| 2025-11-28 | 1.2500 | 1.2500 | 1.2400 | 1.2500 | +2.459% | 3,037 | -32.000% |
| 2025-11-26 | 1.5100 | 1.5100 | 1.1800 | 1.2200 | +2.521% | 3,131 | -30.328% |
| 2025-11-25 | 1.1000 | 1.2700 | 1.0400 | 1.1900 | +15.534% | 9,420 | -28.571% |
| 2025-11-24 | 0.8101 | 1.1000 | 0.8101 | 1.0300 | +28.750% | 16,496 | -17.476% |
| 2025-11-20 | 0.8419 | 0.8419 | 0.8000 | 0.8000 | -4.966% | 435 | +6.250% |
| 2025-11-19 | 0.9280 | 0.9280 | 0.8418 | 0.8418 | -12.694% | 8,276 | +0.974% |
| 2025-11-17 | 0.9300 | 0.9642 | 0.9300 | 0.9642 | -9.888% | 1,077 | -11.844% |
| 2025-11-14 | 0.9999 | 1.0700 | 0.9500 | 1.0700 | +24.419% | 3,126 | -20.561% |
| 2025-11-13 | 0.9900 | 0.9900 | 0.8000 | 0.8600 | -4.444% | 7,138 | -1.163% |
| 2025-11-12 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | -2.174% | 2,720 | -5.556% |
| 2025-11-11 | 1.0000 | 1.0000 | 0.9200 | 0.9200 | +6.977% | 2,536 | -7.609% |
| 2025-11-10 | 0.8837 | 0.8837 | 0.8600 | 0.8600 | -9.474% | 4,303 | -1.163% |
| 2025-11-07 | 0.9600 | 1.0500 | 0.9500 | 0.9500 | -12.037% | 2,771 | -10.526% |
| 2025-11-06 | 1.1000 | 1.1000 | 1.0800 | 1.0800 | +1.887% | 1,440 | -21.296% |
| 2025-11-04 | 1.0700 | 1.0700 | 1.0600 | 1.0600 | -15.873% | 1,153 | -19.811% |
| 2025-11-03 | 1.0520 | 1.2600 | 1.0520 | 1.2600 | -2.326% | 1,406 | -32.540% |
| 2025-10-31 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -0.769% | 1,251 | -34.109% |
| 2025-10-30 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +17.117% | 221 | -34.615% |
| 2025-10-29 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -20.144% | 442 | -23.423% |
| 2025-10-23 | 1.1100 | 1.3900 | 1.1100 | 1.3900 | -0.714% | 1,051 | -38.849% |
| 2025-10-21 | 1.1000 | 1.4000 | 0.9101 | 1.4000 | +4.478% | 11,152 | -39.286% |
| 2025-10-14 | 1.3500 | 1.4150 | 1.3400 | 1.3400 | -3.597% | 1,166 | -36.567% |
| 2025-10-13 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +8.594% | 2,222 | -38.849% |
| 2025-10-09 | 1.4000 | 1.4100 | 1.2800 | 1.2800 | -11.724% | 5,656 | -33.594% |
| 2025-10-08 | 1.6000 | 1.7700 | 1.4500 | 1.4500 | -15.698% | 7,053 | -41.379% |
| 2025-10-06 | 1.7500 | 1.7500 | 1.6900 | 1.7200 | +10.256% | 6,902 | -50.581% |
| 2025-10-01 | 1.6900 | 1.8500 | 1.5000 | 1.5600 | -8.235% | 7,947 | -45.513% |
| 2025-09-30 | 1.7900 | 1.9800 | 1.5800 | 1.7000 | -8.108% | 10,447 | -50.000% |
| 2025-09-29 | 1.5800 | 1.8500 | 1.5800 | 1.8500 | +14.907% | 2,803 | -54.054% |
| 2025-09-26 | 1.6900 | 1.9100 | 1.5700 | 1.6100 | +5.229% | 11,855 | -47.205% |
| 2025-09-25 | 1.6900 | 1.8200 | 1.5300 | 1.5300 | -2.548% | 9,314 | -44.444% |
| 2025-09-24 | 1.7000 | 1.8000 | 1.5500 | 1.5700 | -1.875% | 3,214 | -45.860% |
| 2025-09-23 | 1.7500 | 1.9400 | 1.5700 | 1.6000 | +3.226% | 10,702 | -46.875% |
| 2025-09-22 | 1.6500 | 1.6500 | 1.5500 | 1.5500 | -1.899% | 1,521 | -45.161% |
| 2025-09-19 | 1.6200 | 1.8000 | 1.5800 | 1.5800 | -1.863% | 2,542 | -46.203% |
| 2025-09-18 | 1.6900 | 1.6900 | 1.6100 | 1.6100 | +6.623% | 600 | -47.205% |
| 2025-09-17 | 1.5400 | 1.7800 | 1.5100 | 1.5100 | -1.948% | 1,402 | -43.709% |
| 2025-09-16 | 1.7400 | 1.8100 | 1.5100 | 1.5400 | -1.911% | 2,915 | -44.805% |
| 2025-09-15 | 1.6300 | 1.9000 | 1.5500 | 1.5700 | -13.260% | 13,115 | -45.860% |
| 2025-09-09 | 1.8300 | 2.1900 | 1.5500 | 1.8100 | +16.774% | 3,502 | -53.039% |
| 2025-09-05 | 1.6000 | 1.6500 | 1.5400 | 1.5500 | -0.641% | 4,612 | -45.161% |
| 2025-09-04 | 1.6500 | 1.6500 | 1.5500 | 1.5600 | -16.129% | 3,643 | -45.513% |
| 2025-08-29 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +6.897% | 661 | -54.301% |
| 2025-08-26 | 1.9500 | 1.9500 | 1.7400 | 1.7400 | +10.828% | 1,118 | -51.149% |
| 2025-08-22 | 1.5600 | 1.8000 | 1.4401 | 1.5700 | +0.641% | 2,007 | -45.860% |
| 2025-08-19 | 1.5300 | 1.5600 | 1.5300 | 1.5600 | -3.106% | 412 | -45.513% |
| 2025-08-18 | 1.9500 | 2.2900 | 1.6100 | 1.6100 | -12.973% | 53,238 | -47.205% |
| 2025-08-15 | 1.9400 | 1.9400 | 1.8400 | 1.8500 | -9.314% | 606 | -54.054% |
| 2025-08-14 | 1.8250 | 2.0400 | 1.8250 | 2.0400 | +0.990% | 385 | -58.333% |
| 2025-08-08 | 2.3000 | 2.3000 | 2.0200 | 2.0200 | +1.000% | 5,274 | -57.921% |
| 2025-08-07 | 2.1000 | 2.3200 | 2.0000 | 2.0000 | -12.664% | 15,063 | -57.500% |
| 2025-08-06 | 2.5000 | 2.5000 | 2.2000 | 2.2900 | -4.583% | 12,369 | -62.882% |
| 2025-08-05 | 2.2900 | 2.5000 | 2.1900 | 2.4000 | +9.091% | 39,302 | -64.583% |
| 2025-08-04 | 2.1900 | 2.6900 | 2.0000 | 2.2000 | +1.382% | 51,888 | -61.364% |
| 2025-08-01 | 2.1500 | 2.1700 | 2.1500 | 2.1700 | +0.930% | 501 | -60.829% |
| 2025-07-31 | 2.2000 | 2.4000 | 1.8500 | 2.1500 | +13.158% | 13,047 | -60.465% |
| 2025-07-30 | 2.3200 | 2.8900 | 1.8100 | 1.9000 | -13.636% | 74,718 | -55.263% |
| 2025-07-29 | 2.1200 | 2.5500 | 1.7400 | 2.2000 | -4.348% | 28,483 | -61.364% |
| 2025-07-28 | 1.8400 | 2.9400 | 1.8400 | 2.3000 | -1.288% | 49,398 | -63.043% |
| 2025-07-25 | 2.1900 | 2.3300 | 2.0300 | 2.3300 | -0.851% | 4,186 | -63.519% |
| 2025-07-24 | 2.8400 | 2.8400 | 1.9200 | 2.3500 | -2.083% | 24,378 | -63.830% |
| 2025-07-23 | 2.6900 | 2.9300 | 1.7200 | 2.4000 | +4.348% | 85,249 | -64.583% |
| 2025-07-22 | 1.9900 | 4.9999 | 1.9800 | 2.3000 | +12.195% | 95,149 | -63.043% |
| 2025-07-21 | 1.6300 | 2.2000 | 1.5000 | 2.0500 | +54.135% | 71,631 | -58.537% |
| 2025-07-18 | 1.6100 | 1.6400 | 1.3300 | 1.3300 | -16.875% | 1,250 | -36.090% |
| 2025-07-17 | 1.4900 | 1.6000 | 1.4900 | 1.6000 | +10.727% | 11,154 | -46.875% |
| 2025-07-15 | 1.3000 | 1.4450 | 1.2900 | 1.4450 | +12.016% | 1,648 | -41.176% |
| 2025-07-11 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 0.000% | 118 | -34.109% |
| 2025-07-09 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 0.000% | 102 | -34.109% |
| 2025-06-25 | 1.4100 | 1.4100 | 1.2900 | 1.2900 | -20.370% | 4,002 | -34.109% |
| 2025-06-20 | 1.4800 | 1.6200 | 1.3000 | 1.6200 | +24.615% | 3,084 | -47.531% |
| 2025-06-16 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -7.143% | 120 | -34.615% |
| 2025-06-13 | 1.2900 | 1.4000 | 1.2900 | 1.4000 | -10.828% | 3,465 | -39.286% |
| 2025-06-09 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 0.000% | 252 | -45.860% |
| 2025-06-05 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -16.931% | 565 | -45.860% |
| 2025-06-04 | 1.5000 | 2.1100 | 1.2650 | 1.8900 | +47.645% | 37,614 | -55.026% |
| 2025-06-03 | 1.2801 | 1.2801 | 1.2801 | 1.2801 | -34.354% | 424 | -33.599% |
| 2025-06-02 | 1.6700 | 2.2500 | 1.2400 | 1.9500 | +21.875% | 33,292 | -56.410% |
| 2025-05-30 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +14.286% | 221 | -46.875% |
| 2025-05-29 | 1.3500 | 1.4000 | 1.3500 | 1.4000 | -3.448% | 557 | -39.286% |
| 2025-05-28 | 1.6100 | 1.8900 | 1.4500 | 1.4500 | 0.000% | 1,316 | -41.379% |
| 2025-05-27 | 1.3400 | 1.4500 | 1.3400 | 1.4500 | -9.375% | 539 | -41.379% |
| 2025-05-23 | 1.7500 | 1.9900 | 1.3900 | 1.6000 | +3.896% | 50,355 | -46.875% |
| 2025-05-22 | 1.4900 | 2.4900 | 1.4500 | 1.5400 | +17.557% | 28,141 | -44.805% |
| 2025-05-21 | 1.0300 | 1.4900 | 1.0300 | 1.3100 | -8.392% | 5,003 | -35.115% |
| 2025-05-20 | 1.0200 | 1.4300 | 1.0200 | 1.4300 | +11.719% | 2,842 | -40.559% |
| 2025-05-19 | 1.3200 | 1.3200 | 1.2800 | 1.2800 | -8.571% | 1,744 | -33.594% |
| 2025-05-15 | 0.9405 | 1.4000 | 0.9405 | 1.4000 | +28.440% | 804 | -39.286% |
| 2025-05-09 | 1.0300 | 1.0900 | 1.0300 | 1.0900 | +4.808% | 1,252 | -22.018% |
| 2025-05-06 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +0.971% | 100 | -18.269% |
| 2025-04-30 | 1.6100 | 1.6100 | 1.0300 | 1.0300 | -15.574% | 200 | -17.476% |
| 2025-04-24 | 1.4300 | 1.5000 | 1.2200 | 1.2200 | -22.293% | 332 | -30.328% |
| 2025-04-14 | 1.5700 | 1.5700 | 1.0100 | 1.5700 | +35.345% | 700 | -45.860% |
| 2025-04-11 | 0.4201 | 1.2877 | 0.4201 | 1.1600 | -22.148% | 573 | -26.724% |
| 2025-04-09 | 1.2400 | 1.6000 | 0.6901 | 1.4900 | -12.353% | 6,627 | -42.953% |
| 2025-04-04 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +22.302% | 189 | -50.000% |
| 2025-04-02 | 1.5400 | 1.5400 | 1.1900 | 1.3900 | +17.797% | 1,123 | -38.849% |
| 2025-04-01 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -2.479% | 124 | -27.966% |
| 2025-03-27 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -18.243% | 200 | -29.752% |
| 2025-03-24 | 1.2700 | 1.4800 | 1.2700 | 1.4800 | +11.278% | 460 | -42.568% |
| 2025-03-18 | 1.3900 | 1.5100 | 1.1900 | 1.3300 | +6.400% | 14,140 | -36.090% |
| 2025-03-13 | 1.2500 | 1.3000 | 1.1800 | 1.2500 | -10.714% | 2,705 | -32.000% |
| 2025-03-12 | 1.1900 | 1.5800 | 1.1800 | 1.4000 | +2.941% | 13,434 | -39.286% |
| 2025-03-10 | 1.3000 | 1.3600 | 1.3000 | 1.3600 | -16.049% | 452 | -37.500% |
| 2025-03-05 | 1.7400 | 1.7400 | 1.4600 | 1.6200 | +7.285% | 604 | -47.531% |
| 2025-02-28 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -6.211% | 409 | -43.709% |
| 2025-02-27 | 1.1500 | 1.6100 | 1.1500 | 1.6100 | +20.149% | 3,410 | -47.205% |
| 2025-02-26 | 1.3500 | 1.3500 | 1.0100 | 1.3400 | +10.744% | 2,100 | -36.567% |
| 2025-02-25 | 0.9200 | 1.2100 | 0.9200 | 1.2100 | -6.923% | 2,118 | -29.752% |
| 2025-02-24 | 1.5206 | 1.5206 | 1.3000 | 1.3000 | -7.143% | 2,603 | -34.615% |
| 2025-02-21 | 1.5900 | 1.6300 | 1.4000 | 1.4000 | -16.168% | 2,953 | -39.286% |
| 2025-02-20 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +15.172% | 225 | -49.102% |
| 2025-02-19 | 1.4600 | 1.4600 | 1.4500 | 1.4500 | 0.000% | 495 | -41.379% |
| 2025-02-18 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -3.974% | 569 | -41.379% |
| 2025-02-14 | 1.4600 | 1.7400 | 1.4600 | 1.5100 | -8.485% | 3,626 | -43.709% |
| 2025-02-13 | 1.7100 | 1.7100 | 1.6500 | 1.6500 | -11.290% | 1,387 | -48.485% |
| 2025-02-12 | 1.6000 | 2.2400 | 1.4792 | 1.8600 | +12.387% | 6,323 | -54.301% |
| 2025-02-11 | 1.6500 | 1.8200 | 1.3800 | 1.6550 | +9.241% | 2,135 | -48.640% |
| 2025-02-10 | 1.4600 | 1.6400 | 1.3700 | 1.5150 | +5.944% | 7,658 | -43.894% |
| 2025-02-07 | 1.4900 | 1.4900 | 1.3400 | 1.4300 | +0.704% | 10,766 | -40.559% |
| 2025-02-06 | 1.4900 | 1.4900 | 1.3400 | 1.4200 | +23.478% | 18,024 | -40.141% |
| 2025-02-05 | 1.2981 | 1.4900 | 1.1500 | 1.1500 | -11.931% | 3,302 | -26.087% |
| 2025-02-04 | 1.2200 | 1.4200 | 1.1200 | 1.3058 | +2.032% | 11,620 | -34.906% |
| 2025-02-03 | 1.2200 | 1.4062 | 1.0600 | 1.2798 | +18.500% | 1,601 | -33.583% |
| 2025-01-31 | 1.2332 | 1.2838 | 1.0800 | 1.0800 | -3.571% | 4,304 | -21.296% |
| 2025-01-30 | 1.2550 | 1.4164 | 1.1000 | 1.1200 | +9.804% | 14,905 | -24.107% |
| 2025-01-28 | 1.1100 | 1.2000 | 1.0100 | 1.0200 | -2.857% | 9,044 | -16.667% |
| 2025-01-27 | 1.2000 | 1.2000 | 1.0500 | 1.0500 | -6.250% | 1,399 | -19.048% |
| 2025-01-24 | 1.2300 | 1.2300 | 1.1000 | 1.1200 | +1.818% | 3,614 | -24.107% |
| 2025-01-23 | 1.2200 | 1.2200 | 1.1000 | 1.1000 | -4.348% | 6,037 | -22.727% |
| 2025-01-22 | 1.3900 | 1.3900 | 1.0700 | 1.1500 | -12.214% | 4,490 | -26.087% |
| 2025-01-21 | 1.2000 | 1.4100 | 1.0300 | 1.3100 | +8.264% | 11,649 | -35.115% |
| 2025-01-17 | 1.1000 | 1.2100 | 1.1000 | 1.2100 | +17.476% | 4,771 | -29.752% |
| 2025-01-16 | 1.0247 | 1.0300 | 1.0247 | 1.0300 | +3.000% | 405 | -17.476% |
| 2025-01-15 | 1.0600 | 1.0600 | 1.0000 | 1.0000 | -4.762% | 1,701 | -15.000% |
| 2025-01-14 | 1.2000 | 1.3000 | 1.0500 | 1.0500 | -12.500% | 1,050 | -19.048% |
| 2025-01-13 | 1.0100 | 1.2100 | 1.0100 | 1.2000 | +12.150% | 917 | -29.167% |
| 2025-01-10 | 1.1000 | 1.2400 | 1.0100 | 1.0700 | +4.902% | 4,102 | -20.561% |
| 2025-01-08 | 1.2000 | 1.2200 | 1.0200 | 1.0200 | -6.422% | 4,186 | -16.667% |
| 2025-01-07 | 1.1100 | 1.2900 | 1.0900 | 1.0900 | +6.863% | 1,671 | -22.018% |
| 2025-01-06 | 1.0300 | 1.0300 | 1.0200 | 1.0200 | 0.000% | 200 | -16.667% |
| 2025-01-03 | 1.0600 | 1.1600 | 1.0200 | 1.0200 | -3.774% | 2,332 | -16.667% |
| 2025-01-02 | 1.0500 | 1.1200 | 1.0257 | 1.0600 | -3.636% | 631 | -19.811% |
| 2024-12-31 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -0.910% | 124 | -22.727% |
| 2024-12-30 | 1.2400 | 1.2400 | 1.1100 | 1.1101 | -7.492% | 7,002 | -23.430% |
| 2024-12-27 | 1.2700 | 1.3000 | 1.1500 | 1.2000 | 0.000% | 1,055 | -29.167% |
| 2024-12-26 | 1.1900 | 1.3000 | 1.1000 | 1.2000 | +14.286% | 1,624 | -29.167% |
| 2024-12-24 | 0.9100 | 1.1000 | 0.9100 | 1.0500 | +15.385% | 5,018 | -19.048% |
| 2024-12-23 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -5.943% | 105 | -6.593% |
| 2024-12-20 | 1.0500 | 1.1000 | 0.8500 | 0.9675 | +0.332% | 2,510 | -12.145% |
| 2024-12-19 | 0.9900 | 1.1500 | 0.9643 | 0.9643 | -1.602% | 1,211 | -11.853% |
| 2024-12-18 | 0.9400 | 1.0700 | 0.9400 | 0.9800 | 0.000% | 2,071 | -13.265% |
| 2024-12-17 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +5.365% | 101 | -13.265% |
| 2024-12-13 | 1.0800 | 1.0800 | 0.9300 | 0.9301 | +2.209% | 4,732 | -8.612% |
| 2024-12-12 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -9.000% | 618 | -6.593% |
| 2024-12-11 | 0.9901 | 1.1400 | 0.9000 | 1.0000 | +7.527% | 7,087 | -15.000% |
| 2024-12-10 | 1.1700 | 1.1700 | 0.8510 | 0.9300 | -22.500% | 6,929 | -8.602% |
| 2024-12-09 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -2.439% | 307 | -29.167% |
| 2024-12-06 | 1.1300 | 1.3000 | 1.1300 | 1.2300 | +10.811% | 4,441 | -30.894% |
| 2024-12-05 | 1.1100 | 1.1100 | 1.1000 | 1.1100 | +11.000% | 1,303 | -23.423% |
| 2024-12-04 | 1.1500 | 1.2900 | 1.0000 | 1.0000 | -13.793% | 6,881 | -15.000% |
| 2024-12-03 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 0.000% | 101 | -26.724% |
| 2024-11-29 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -0.855% | 101 | -26.724% |
| 2024-11-27 | 1.2500 | 1.2500 | 1.1700 | 1.1700 | -7.143% | 401 | -27.350% |
| 2024-11-25 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -3.817% | 204 | -32.540% |
| 2024-11-19 | 1.4200 | 1.4200 | 1.3000 | 1.3100 | +9.167% | 1,868 | -35.115% |
| 2024-11-18 | 1.3400 | 1.3500 | 1.2000 | 1.2000 | -6.977% | 2,193 | -29.167% |
| 2024-11-15 | 1.4100 | 1.4600 | 1.2100 | 1.2900 | +7.500% | 7,420 | -34.109% |
| 2024-11-14 | 1.2000 | 1.3200 | 1.2000 | 1.2000 | -4.000% | 2,729 | -29.167% |
| 2024-11-13 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -3.846% | 600 | -32.000% |
| 2024-11-11 | 1.3300 | 1.3300 | 1.3000 | 1.3000 | +18.182% | 825 | -34.615% |
| 2024-11-08 | 1.1000 | 1.4000 | 1.1000 | 1.1000 | +1.852% | 1,181 | -22.727% |
| 2024-11-07 | 1.2600 | 1.2600 | 1.0800 | 1.0800 | -14.286% | 2,401 | -21.296% |
| 2024-11-05 | 1.4700 | 1.4700 | 1.2600 | 1.2600 | -16.556% | 10,649 | -32.540% |
| 2024-11-04 | 1.4000 | 1.5100 | 1.2000 | 1.5100 | +9.420% | 5,803 | -43.709% |
| 2024-11-01 | 1.4900 | 1.4900 | 1.2200 | 1.3800 | -7.383% | 1,207 | -38.406% |
| 2024-10-31 | 1.0600 | 1.4900 | 1.0600 | 1.4900 | +20.834% | 3,709 | -42.953% |
| 2024-10-29 | 1.0300 | 1.2331 | 1.0141 | 1.2331 | +2.758% | 1,240 | -31.068% |
| 2024-10-28 | 1.2000 | 1.2100 | 1.2000 | 1.2000 | -8.397% | 1,104 | -29.167% |
| 2024-10-25 | 1.3200 | 1.3200 | 1.3000 | 1.3100 | -5.755% | 4,560 | -35.115% |
| 2024-10-23 | 1.3400 | 1.5200 | 1.2000 | 1.3900 | +0.725% | 9,604 | -38.849% |
| 2024-10-21 | 1.4700 | 1.4800 | 1.3000 | 1.3800 | +6.154% | 1,301 | -38.406% |
| 2024-10-16 | 1.4900 | 1.4900 | 1.3000 | 1.3000 | +4.000% | 3,646 | -34.615% |
| 2024-10-11 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | -16.107% | 200 | -32.000% |
| 2024-10-10 | 1.4900 | 1.4900 | 1.3900 | 1.4900 | -0.667% | 846 | -42.953% |
| 2024-10-09 | 1.4400 | 1.5000 | 1.2800 | 1.5000 | +4.167% | 4,172 | -43.333% |
| 2024-10-08 | 1.3500 | 1.4400 | 1.3500 | 1.4400 | +18.033% | 305 | -40.972% |
| 2024-10-07 | 1.0400 | 1.2400 | 1.0400 | 1.2200 | +17.308% | 6,829 | -30.328% |
| 2024-10-03 | 1.1799 | 1.1799 | 1.0400 | 1.0400 | +2.970% | 600 | -18.269% |
| 2024-09-30 | 1.0500 | 1.0500 | 1.0100 | 1.0100 | +1.000% | 755 | -15.842% |
| 2024-09-27 | 1.2000 | 1.2000 | 1.0000 | 1.0000 | +23.457% | 2,356 | -15.000% |
| 2024-09-26 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -29.559% | 211 | +4.938% |
| 2024-09-25 | 1.1500 | 1.1500 | 1.1499 | 1.1499 | -4.175% | 501 | -26.081% |
| 2024-09-20 | 1.4000 | 1.4000 | 1.2000 | 1.2000 | 0.000% | 2,100 | -29.167% |
| 2024-09-19 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 102 | -29.167% |
| 2024-09-11 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +3.448% | 112 | -29.167% |
| 2024-09-10 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -3.333% | 101 | -26.724% |
| 2024-09-09 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 119 | -29.167% |
| 2024-09-06 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +4.348% | 105 | -29.167% |
| 2024-09-04 | 1.3000 | 1.3000 | 1.1500 | 1.1500 | -8.000% | 1,888 | -26.087% |
| 2024-08-27 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -16.667% | 112 | -32.000% |
| 2024-08-22 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +2.041% | 163 | -43.333% |
| 2024-08-21 | 1.1500 | 1.4900 | 1.1500 | 1.4700 | +12.214% | 4,131 | -42.177% |
| 2024-08-15 | 1.2500 | 1.4000 | 1.2500 | 1.3100 | +0.769% | 4,273 | -35.115% |
| 2024-08-02 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -14.474% | 1,400 | -34.615% |
| 2024-08-01 | 1.5700 | 1.5700 | 1.5200 | 1.5200 | +31.034% | 378 | -44.079% |
| 2024-07-30 | 1.5100 | 1.5100 | 1.1600 | 1.1600 | -27.950% | 2,868 | -26.724% |
| 2024-07-29 | 1.6200 | 1.6200 | 1.6100 | 1.6100 | +0.625% | 1,409 | -47.205% |
| 2024-07-26 | 1.7000 | 1.7000 | 1.5500 | 1.6000 | -3.030% | 6,416 | -46.875% |
| 2024-07-24 | 1.8500 | 1.8500 | 1.4900 | 1.6500 | +13.793% | 1,413 | -48.485% |
| 2024-07-22 | 1.4100 | 1.4500 | 1.3500 | 1.4500 | +11.538% | 4,503 | -41.379% |
| 2024-07-17 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 802 | -34.615% |
| 2024-07-10 | 1.4300 | 1.4400 | 1.2300 | 1.3000 | -4.412% | 5,124 | -34.615% |
| 2024-07-09 | 1.7400 | 2.0700 | 1.3450 | 1.3600 | -20.000% | 55,079 | -37.500% |
| 2024-07-08 | 1.9300 | 1.9300 | 1.6900 | 1.7000 | -2.857% | 5,068 | -50.000% |
| 2024-07-05 | 1.8700 | 1.8700 | 1.6700 | 1.7500 | +6.707% | 1,915 | -51.429% |
| 2024-07-03 | 2.0400 | 2.0400 | 1.6400 | 1.6400 | +0.613% | 549 | -48.171% |
| 2024-07-02 | 1.6400 | 1.6400 | 1.6300 | 1.6300 | +4.487% | 1,056 | -47.853% |
| 2024-07-01 | 1.5000 | 1.5900 | 1.5000 | 1.5600 | -4.294% | 4,344 | -45.513% |
| 2024-06-21 | 1.6300 | 1.6400 | 1.6300 | 1.6300 | -0.610% | 2,171 | -47.853% |
| 2024-06-20 | 1.6200 | 1.6400 | 1.6200 | 1.6400 | -0.606% | 1,184 | -48.171% |
| 2024-06-18 | 1.6401 | 1.6700 | 1.6400 | 1.6500 | -2.655% | 1,959 | -48.485% |
| 2024-06-17 | 1.7400 | 1.7400 | 1.6840 | 1.6950 | +3.988% | 1,198 | -49.853% |
| 2024-06-14 | 1.6600 | 1.6600 | 1.6274 | 1.6300 | +1.875% | 12,888 | -47.853% |
| 2024-06-13 | 1.5397 | 1.6500 | 1.5397 | 1.6000 | -3.614% | 12,640 | -46.875% |
| 2024-06-12 | 1.6300 | 1.6600 | 1.6300 | 1.6600 | +2.469% | 8,512 | -48.795% |
| 2024-06-11 | 1.5500 | 1.6700 | 1.5500 | 1.6200 | -3.571% | 8,590 | -47.531% |
| 2024-06-10 | 1.8000 | 1.8000 | 1.6600 | 1.6800 | -5.618% | 1,346 | -49.405% |
| 2024-06-07 | 1.9100 | 1.9100 | 1.7600 | 1.7800 | -6.806% | 6,102 | -52.247% |
| 2024-06-06 | 1.9000 | 1.9200 | 1.7301 | 1.9100 | -2.051% | 26,224 | -55.497% |
| 2024-06-05 | 1.9501 | 1.9501 | 1.9500 | 1.9500 | -2.500% | 1,322 | -56.410% |
| 2024-06-04 | 1.9500 | 2.0000 | 1.9500 | 2.0000 | +3.627% | 13,502 | -57.500% |
| 2024-06-03 | 1.9600 | 1.9600 | 1.9300 | 1.9300 | -2.030% | 1,538 | -55.959% |
| 2024-05-31 | 2.0000 | 2.0000 | 1.9500 | 1.9700 | -1.500% | 12,297 | -56.853% |
| 2024-05-30 | 2.1500 | 2.1526 | 2.0000 | 2.0000 | -4.762% | 128,763 | -57.500% |
| 2024-05-29 | 2.1300 | 2.2200 | 2.0800 | 2.1000 | -3.670% | 6,756 | -59.524% |
| 2024-05-28 | 2.0000 | 2.2300 | 1.9000 | 2.1800 | +9.000% | 61,537 | -61.009% |
| 2024-05-24 | 1.5000 | 2.1399 | 1.5000 | 2.0000 | +127.273% | 367,052 | -57.500% |
| 2024-05-23 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.000% | 100 | -3.409% |
| 2024-05-22 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.000% | 199 | -3.409% |