TLRY
Tilray Brands, Inc. Common Stock
stockNASDAQ
At CloseOct 22, 2026 3:59:59 PM EDT
2.93USD+0.342%(+0.01)6,398,782
Pre-marketOct 22, 2026 9:21:30 AM EDT
2.90USD-0.685%(-0.02)
After-hoursOct 22, 2026 4:43:30 PM EDT
2.93USD0.000%(-0.00)
Expiration Dates
Open interestCallsITM 614OTM 3,262PutsITM 513OTM 54P/C 0.15
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 8.00 C | — | — | 0 | 0 | — |
| 7.50 C | 0.03 | 0.00% | 2 | 2 | 09-25 |
| 7.00 C | 0.02 | +100.00% | 2 | 14 | 10-21 |
| 6.50 C | 0.02 | +100.00% | 3 | 26 | 10-21 |
| 6.00 C | 0.03 | +200.00% | 2 | 537 | 10-21 |
| 5.50 C | 0.02 | +100.00% | 1 | 78 | 10-21 |
| 5.00 C | 0.01 | -66.67% | 1 | 904 | 10-16 |
| 4.50 C | 0.01 | -66.67% | 3 | 186 | 10-21 |
| 4.00 C | 0.01 | -66.67% | 18 | 996 | 10-21 |
| 3.50 C | 0.04 | -20.00% | 184 | 505 | 10-21 |
| 3.00 C | 0.20 | -39.39% | 3 | 14 | 10-19 |
| 2.50 C | 0.52 | -13.33% | 7 | 15 | 10-21 |
| 2.00 C | 1.02 | -44.26% | 3 | 4 | 10-20 |
| 1.50 C | 1.40 | -14.11% | 5 | 20 | 10-21 |
| 1.00 C | 1.88 | -11.32% | 7 | 161 | 10-21 |
| 0.50 C | 2.52 | -3.08% | 3 | 414 | 10-21 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 8.00 P | 4.72 | -5.22% | 2 | 1 | 10-20 |
| 7.50 P | 4.52 | +3.20% | 6 | 0 | 10-21 |
| 7.00 P | 4.01 | +0.75% | 2 | 3 | 10-21 |
| 6.50 P | 3.51 | +4.78% | 2 | 2 | 10-21 |
| 6.00 P | 3.03 | +1.68% | 6 | 1 | 10-21 |
| 5.50 P | 2.60 | +13.54% | 1 | 1 | 10-21 |
| 5.00 P | 1.98 | -5.26% | 3 | 3 | 10-21 |
| 4.50 P | 1.54 | +8.45% | 1 | 21 | 10-21 |
| 4.00 P | 1.08 | +28.57% | 1 | 123 | 10-21 |
| 3.50 P | 0.50 | +35.14% | 1 | 323 | 10-19 |
| 3.00 P | 0.18 | +80.00% | 2 | 35 | 10-21 |
| 2.50 P | 0.04 | +100.00% | 2 | 53 | 10-21 |
| 2.00 P | — | — | 0 | 0 | — |
| 1.50 P | 0.16 | 0.00% | 1 | 1 | 09-29 |
| 1.00 P | — | — | 0 | 0 | — |
| 0.50 P | — | — | 0 | 0 | — |