TLRY
Tilray Brands, Inc. Common Stock
stockNASDAQ
At CloseOct 22, 2026 3:59:59 PM EDT
2.93USD+0.342%(+0.01)6,398,782
Pre-marketOct 22, 2026 9:21:30 AM EDT
2.90USD-0.685%(-0.02)
After-hoursOct 22, 2026 4:43:30 PM EDT
2.93USD0.000%(-0.00)
Expiration Dates
Open interestCallsITM 153,471OTM 79,994PutsITM 99OTM 27,921P/C 0.12
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 7.00 C | 0.01 | 0.00% | 1 | 4,045 | 09-02 |
| 5.00 C | 0.01 | 0.00% | 1 | 9,849 | 09-04 |
| 4.50 C | 0.01 | -80.00% | 1 | 1,306 | 07-30 |
| 4.00 C | 0.01 | 0.00% | 1 | 2,461 | 09-01 |
| 3.50 C | 0.01 | 0.00% | 1 | 21,211 | 09-14 |
| 3.00 C | 0.01 | 0.00% | 1 | 41,122 | 10-07 |
| 2.50 C | 0.05 | +400.00% | 3 | 46,202 | 08-31 |
| 2.00 C | 0.01 | 0.00% | 1 | 27,243 | 10-09 |
| 1.50 C | 0.01 | 0.00% | 1 | 19,610 | 10-09 |
| 1.00 C | 0.01 | 0.00% | 1 | 33,659 | 10-14 |
| 0.50 C | 0.01 | 0.00% | 16 | 26,757 | 10-21 |