TLRY
Tilray Brands, Inc. Common Stock
stockNASDAQ

Strike	Price	Change	Vol	OI	Last
9.00 C	0.01	-92.31%	2	177	10-19
8.50 C	0.03	+200.00%	1	0	10-20
8.00 C	0.02	-60.00%	3	329	10-20
7.50 C	0.03	-66.67%	4	13	10-20
7.00 C	0.01	0.00%	4	84	10-20
6.50 C	0.05	+400.00%	2	70	10-22
6.00 C	0.03	+200.00%	2	77	10-22
5.50 C	0.07	+600.00%	4	66	10-22
5.00 C	0.03	+200.00%	10	681	10-14
4.50 C	0.01	0.00%	1	386	10-22
4.00 C	0.01	0.00%	1	616	10-21
3.50 C	0.01	0.00%	18	1,399	10-22
3.00 C	0.03	-40.00%	424	4,075	10-22
2.50 C	0.50	-1.96%	1	8	10-22
2.00 C	0.91	-5.21%	1	7	10-22
1.50 C	1.44	-4.64%	1	11	10-22
1.00 C	2.00	-3.38%	1	45	10-22
0.50 C	2.51	-2.33%	1	26	10-22

Puts

Strike	Price	Change	Vol	OI	Last
9.00 P	6.01	+0.67%	4	3	10-21
8.50 P	5.39	-1.10%	5	2	10-21
8.00 P	4.95	0.00%	9	0	10-21
7.50 P	4.73	+4.65%	12	14	10-22
7.00 P	4.27	+4.40%	2	2	10-22
6.50 P	3.71	+5.70%	1	2	10-22
6.00 P	2.92	-3.31%	25	1	10-22
5.50 P	2.49	-3.86%	2	3	10-22
5.00 P	2.10	-0.47%	17	62	10-22
4.50 P	1.54	-3.14%	9	17	10-22
4.00 P	1.05	-5.41%	23	53	10-22
3.50 P	0.56	0.00%	33	861	10-22
3.00 P	0.09	0.00%	1,433	499	10-22
2.50 P	0.01	0.00%	47	95	10-22
2.00 P	0.01	0.00%	1	1	10-22
1.50 P	0.06	0.00%	1	2	10-22
1.00 P	0.01	0.00%	1	6	10-22
0.50 P	0.04	+33.33%	1	2	10-12

TLRYTilray Brands, Inc. Common StockstockNASDAQ