TLRY
Tilray Brands, Inc. Common Stock
stockNASDAQ
At CloseOct 22, 2026 3:59:59 PM EDT
2.93USD+0.342%(+0.01)6,398,782
Pre-marketOct 22, 2026 9:21:30 AM EDT
2.90USD-0.685%(-0.02)
After-hoursOct 22, 2026 4:43:30 PM EDT
2.93USD0.000%(-0.00)
Expiration Dates
Open interestCallsITM 204OTM 692PutsITM 67OTM 5P/C 0.08
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 7.50 C | — | — | 0 | 0 | — |
| 7.00 C | 0.01 | 0.00% | 3 | 50 | 10-21 |
| 6.50 C | 0.05 | +400.00% | 14 | 65 | 10-21 |
| 6.00 C | 0.02 | +100.00% | 9 | 109 | 10-21 |
| 5.50 C | 0.01 | -50.00% | 1 | 51 | 10-21 |
| 5.00 C | 0.02 | -33.33% | 1 | 13 | 10-21 |
| 4.50 C | 0.02 | -33.33% | 10 | 64 | 10-21 |
| 4.00 C | 0.02 | 0.00% | 6 | 68 | 10-21 |
| 3.50 C | 0.04 | -42.86% | 1 | 248 | 10-21 |
| 3.00 C | 0.19 | 0.00% | 13 | 24 | 10-21 |
| 2.50 C | 0.49 | -14.04% | 90 | 84 | 10-21 |
| 2.00 C | 1.12 | -29.56% | 11 | 4 | 10-20 |
| 1.50 C | 1.40 | -13.58% | 6 | 42 | 10-21 |
| 1.00 C | 2.04 | -2.86% | 1 | 67 | 10-21 |
| 0.50 C | 2.41 | -9.06% | 2 | 7 | 10-21 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 7.50 P | 4.52 | +0.44% | 10 | 2 | 10-21 |
| 7.00 P | 3.95 | -1.25% | 6 | 3 | 10-20 |
| 6.50 P | 3.49 | 0.00% | 2 | 1 | 10-19 |
| 6.00 P | 2.94 | +0.68% | 20 | 3 | 10-20 |
| 5.50 P | 2.51 | +2.87% | 2 | 4 | 10-21 |
| 5.00 P | 1.60 | +11.89% | 1 | 2 | 10-09 |
| 4.50 P | 1.52 | +35.71% | 6 | 2 | 10-21 |
| 4.00 P | 0.82 | +36.67% | 1 | 16 | 10-13 |
| 3.50 P | 0.41 | +2.50% | 6 | 29 | 10-14 |
| 3.00 P | 0.20 | +100.00% | 6 | 5 | 10-21 |
| 2.50 P | 0.03 | -70.00% | 4 | 5 | 10-21 |
| 2.00 P | — | — | 0 | 0 | — |
| 1.50 P | — | — | 0 | 0 | — |
| 1.00 P | — | — | 0 | 0 | — |
| 0.50 P | — | — | 0 | 0 | — |