TLRY
Tilray Brands, Inc. Common Stock
stockNASDAQ

At CloseOct 22, 2026 3:59:59 PM EDT

2.93USD+0.342%(+0.01)6,398,782

Pre-marketOct 22, 2026 9:21:30 AM EDT

2.90USD-0.685%(-0.02)

After-hoursOct 22, 2026 4:43:30 PM EDT

2.93USD0.000%(-0.00)

2.9200Bid2.9300Ask0.0100Spread

AdjustmentsAll TLRY1 TLRY

TLRY Option Chain

Expiration Dates

Open interestCallsITM 101OTM 7,767PutsITM 2,691OTM 79P/C 0.35

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
9.00 C	0.01	-92.31%	2	177	10-19
8.50 C	0.03	+200.00%	1	0	10-20
8.00 C	0.02	-60.00%	3	329	10-20
7.50 C	0.03	-66.67%	4	13	10-20
7.00 C	0.01	0.00%	4	84	10-20
6.50 C	0.01	-75.00%	2	71	10-21
6.00 C	0.01	-50.00%	2	79	10-21
5.50 C	0.01	0.00%	3	66	10-21
5.00 C	0.03	+200.00%	10	681	10-14
4.50 C	0.01	-66.67%	1	387	10-20
4.00 C	0.01	0.00%	1	616	10-21
3.50 C	0.01	0.00%	89	1,407	10-21
3.00 C	0.05	-61.54%	375	3,857	10-21
2.50 C	0.51	-5.56%	1	10	10-21
2.00 C	0.96	-1.03%	12	11	10-21
1.50 C	1.51	-5.63%	2	10	10-21
1.00 C	2.07	+1.97%	8	45	10-21
0.50 C	2.57	+7.53%	16	25	10-21

Puts

Strike	Price	Change	Vol	OI	Last
9.00 P	6.01	+0.67%	4	3	10-21
8.50 P	5.39	-1.10%	5	3	10-21
8.00 P	4.95	0.00%	9	1	10-21
7.50 P	4.52	+1.57%	11	6	10-21
7.00 P	4.09	+3.54%	16	7	10-21
6.50 P	3.51	+3.24%	6	2	10-21
6.00 P	3.02	+2.37%	7	1	10-21
5.50 P	2.59	-12.20%	16	3	10-21
5.00 P	2.11	+4.98%	8	63	10-21
4.50 P	1.59	+15.22%	18	20	10-21
4.00 P	1.11	+14.43%	64	54	10-21
3.50 P	0.56	+27.27%	105	869	10-21
3.00 P	0.09	+125.00%	229	1,659	10-21
2.50 P	0.01	-50.00%	32	70	10-21
2.00 P	—	—	0	0	—
1.50 P	0.06	-50.00%	1	2	10-21
1.00 P	0.01	0.00%	5	5	10-21
0.50 P	0.04	+33.33%	1	2	10-12