TLNCW
Talon Capital Corp. Warrants
stockNASDAQWarrant
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)805
TLNCW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -3.981% | 805 | 0.000% |
| 2026-09-18 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | -28.586% | 332 | -3.981% |
| 2026-09-10 | 0.4683 | 0.7000 | 0.4099 | 0.7000 | +4.478% | 3,727 | -31.429% |
| 2026-09-08 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +3.077% | 120,858 | -28.358% |
| 2026-09-04 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -12.162% | 4,006 | -26.154% |
| 2026-09-01 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -1.333% | 18,729 | -35.135% |
| 2026-08-31 | 0.7400 | 0.7500 | 0.7000 | 0.7500 | +2.740% | 772 | -36.000% |
| 2026-08-21 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +12.308% | 111 | -34.247% |
| 2026-08-17 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | +29.948% | 5,127 | -26.154% |
| 2026-08-07 | 0.5002 | 0.5002 | 0.5002 | 0.5002 | -9.055% | 5,000 | -4.038% |
| 2026-08-04 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -28.114% | 1,012 | -12.727% |
| 2026-07-29 | 0.7651 | 0.7651 | 0.7651 | 0.7651 | -3.140% | 865 | -37.263% |
| 2026-07-24 | 0.7776 | 0.7899 | 0.7776 | 0.7899 | +3.241% | 5,622 | -39.233% |
| 2026-07-15 | 0.7651 | 0.7651 | 0.7651 | 0.7651 | -3.152% | 313 | -37.263% |
| 2026-07-14 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +3.254% | 500 | -39.241% |
| 2026-07-13 | 0.7651 | 0.7651 | 0.7651 | 0.7651 | +2.013% | 106 | -37.263% |
| 2026-07-09 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 20,315 | -36.000% |
| 2026-07-08 | 0.7201 | 0.7825 | 0.7201 | 0.7500 | 0.000% | 52,029 | -36.000% |
| 2026-07-07 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | -5.063% | 1,733 | -36.000% |
| 2026-07-06 | 0.7300 | 0.7900 | 0.7300 | 0.7900 | +5.333% | 1,982 | -39.241% |
| 2026-07-02 | 0.7225 | 0.7650 | 0.7225 | 0.7500 | +5.634% | 27,700 | -36.000% |
| 2026-07-01 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.000% | 7,334 | -32.394% |
| 2026-06-30 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -5.029% | 149 | -32.394% |
| 2026-06-26 | 0.7476 | 0.7476 | 0.7476 | 0.7476 | -5.367% | 100 | -35.795% |
| 2026-06-18 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.000% | 121 | -39.241% |
| 2026-06-15 | 0.6899 | 1.4500 | 0.5800 | 0.7900 | +43.636% | 12,872 | -39.241% |
| 2026-06-11 | 0.7800 | 0.7800 | 0.5500 | 0.5500 | -8.318% | 659 | -12.727% |
| 2026-06-03 | 0.6000 | 0.6000 | 0.5999 | 0.5999 | -0.017% | 8,757 | -19.987% |
| 2026-06-02 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | +11.111% | 15,722 | -20.000% |
| 2026-05-29 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -1.818% | 5,035 | -11.111% |
| 2026-05-28 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | +10.000% | 1,247 | -12.727% |
| 2026-05-27 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +31.234% | 201 | -4.000% |
| 2026-05-26 | 0.3950 | 0.5886 | 0.3810 | 0.3810 | +5.804% | 13,202 | +25.984% |
| 2026-05-22 | 0.3601 | 0.3601 | 0.3601 | 0.3601 | -24.979% | 122 | +33.296% |
| 2026-05-21 | 0.3601 | 0.5718 | 0.3601 | 0.4800 | 0.000% | 8,274 | 0.000% |
| 2026-05-20 | 0.5300 | 0.5300 | 0.4754 | 0.4800 | 0.000% | 2,671 | 0.000% |
| 2026-05-19 | 0.5500 | 0.5800 | 0.4371 | 0.4800 | -10.381% | 3,229 | 0.000% |
| 2026-05-15 | 0.4628 | 0.5399 | 0.4621 | 0.5356 | -2.618% | 4,928 | -10.381% |
| 2026-05-13 | 0.4258 | 0.5500 | 0.3875 | 0.5500 | +57.143% | 103,164 | -12.727% |
| 2026-05-07 | 0.5000 | 0.5001 | 0.3500 | 0.3500 | -33.397% | 1,373 | +37.143% |
| 2026-04-24 | 0.5255 | 0.5255 | 0.5255 | 0.5255 | -4.455% | 5,000 | -8.658% |
| 2026-04-07 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 145 | -12.727% |
| 2026-03-31 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +6.383% | 3,987 | -4.000% |
| 2026-03-27 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | -6.000% | 1,333 | +2.128% |
| 2026-03-26 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +11.111% | 25,595 | -4.000% |
| 2026-03-25 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -4.255% | 102 | +6.667% |
| 2026-03-24 | 0.4300 | 0.4700 | 0.4300 | 0.4700 | +41.652% | 139,515 | +2.128% |
| 2026-03-23 | 0.3318 | 0.3318 | 0.3318 | 0.3318 | +9.868% | 100 | +44.665% |
| 2026-03-18 | 0.3500 | 0.3500 | 0.3020 | 0.3020 | +31.304% | 880 | +58.940% |
| 2026-03-17 | 0.2300 | 0.2355 | 0.2300 | 0.2300 | -48.889% | 1,666 | +108.696% |
| 2026-03-03 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -4.255% | 260 | +6.667% |
| 2026-02-23 | 0.3432 | 0.4700 | 0.3432 | 0.4700 | +2.174% | 300 | +2.128% |
| 2026-02-20 | 0.4600 | 0.4700 | 0.4600 | 0.4600 | +2.222% | 2,000 | +4.348% |
| 2026-02-18 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | +21.753% | 200 | +6.667% |
| 2026-02-17 | 0.4525 | 0.4525 | 0.3006 | 0.3696 | -18.320% | 2,810 | +29.870% |
| 2026-02-13 | 0.4525 | 0.4525 | 0.4525 | 0.4525 | 0.000% | 106 | +6.077% |
| 2026-02-12 | 0.4525 | 0.4525 | 0.4525 | 0.4525 | 0.000% | 107 | +6.077% |
| 2026-02-11 | 0.4525 | 0.4525 | 0.4525 | 0.4525 | 0.000% | 101 | +6.077% |
| 2026-02-09 | 0.4525 | 0.4525 | 0.4525 | 0.4525 | -3.723% | 101 | +6.077% |
| 2026-02-06 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +0.923% | 300 | +2.128% |
| 2026-02-03 | 0.4700 | 0.4700 | 0.4610 | 0.4657 | -0.915% | 50,400 | +3.071% |
| 2026-02-02 | 0.5000 | 0.5500 | 0.4700 | 0.4700 | -6.000% | 16,905 | +2.128% |
| 2026-01-30 | 0.4800 | 0.5000 | 0.4600 | 0.5000 | +4.167% | 7,354 | -4.000% |
| 2026-01-28 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | +1.480% | 7,084 | 0.000% |
| 2026-01-26 | 0.4730 | 0.4730 | 0.4730 | 0.4730 | -5.400% | 201 | +1.480% |
| 2026-01-23 | 0.5000 | 0.5000 | 0.4830 | 0.5000 | 0.000% | 5,450 | -4.000% |
| 2026-01-22 | 0.5316 | 0.5316 | 0.4700 | 0.5000 | +2.041% | 7,050 | -4.000% |
| 2026-01-21 | 0.5999 | 0.5999 | 0.4900 | 0.4900 | 0.000% | 3,566 | -2.041% |
| 2026-01-15 | 0.4900 | 0.5000 | 0.4900 | 0.4900 | 0.000% | 39,451 | -2.041% |
| 2026-01-14 | 0.5081 | 0.5375 | 0.4440 | 0.4900 | -16.949% | 38,028 | -2.041% |
| 2025-12-30 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +7.273% | 170 | -18.644% |
| 2025-12-18 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -3.509% | 1,400 | -12.727% |
| 2025-12-17 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | +1.786% | 900 | -15.789% |
| 2025-12-12 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -6.667% | 100 | -14.286% |
| 2025-12-08 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 900 | -20.000% |
| 2025-12-05 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -17.808% | 500 | -20.000% |
| 2025-12-03 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +8.148% | 8 | -34.247% |
| 2025-12-02 | 0.7300 | 0.7300 | 0.6750 | 0.6750 | -3.571% | 900 | -28.889% |
| 2025-12-01 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -5.405% | 5,482 | -31.429% |
| 2025-11-25 | 0.7400 | 0.7500 | 0.7350 | 0.7400 | -1.333% | 3,474 | -35.135% |
| 2025-11-21 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -5.063% | 561 | -36.000% |
| 2025-11-17 | 0.8100 | 0.8800 | 0.7900 | 0.7900 | -7.059% | 10,135 | -39.241% |
| 2025-11-12 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | 0.000% | 84,733 | -43.529% |
| 2025-11-11 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | -5.556% | 212 | -43.529% |
| 2025-11-10 | 0.9010 | 0.9010 | 0.8500 | 0.9000 | +12.500% | 461 | -46.667% |
| 2025-11-07 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -11.111% | 5,084 | -40.000% |
| 2025-11-06 | 0.8200 | 0.9000 | 0.8100 | 0.9000 | +9.756% | 600 | -46.667% |
| 2025-11-05 | 0.8000 | 0.9000 | 0.8000 | 0.8200 | +2.500% | 73,479 | -41.463% |
| 2025-11-04 | 0.7900 | 0.9000 | 0.7800 | 0.8000 | +11.111% | 160,306 | -40.000% |
| 2025-11-03 | 0.7200 | 0.7200 | 0.6850 | 0.7200 | +0.699% | 1,628 | -33.333% |
| 2025-10-31 | 0.7000 | 0.7300 | 0.7000 | 0.7150 | -4.667% | 3,490 | -32.867% |
| 2025-10-30 | 0.7500 | 0.8000 | 0.6500 | 0.7500 | -2.597% | 2,933 | -36.000% |
| 2025-10-29 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | -2.532% | 656 | -37.662% |
| 2025-10-28 | 0.7000 | 0.8000 | 0.6999 | 0.7900 | -4.819% | 20,485 | -39.241% |
| 2025-10-24 | 0.8298 | 0.8300 | 0.8298 | 0.8300 | +15.278% | 1,568 | -42.169% |
| 2025-10-23 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -4.000% | 24 | -33.333% |
| 2025-10-22 | 0.7500 | 0.8800 | 0.7500 | 0.7500 | +4.167% | 8,491 | -36.000% |
| 2025-10-21 | 0.8800 | 0.8800 | 0.7200 | 0.7200 | -15.294% | 455 | -33.333% |
| 2025-10-20 | 0.8270 | 0.8500 | 0.7000 | 0.8500 | +1.215% | 29,257 | -43.529% |
| 2025-10-17 | 0.8398 | 0.8398 | 0.8398 | 0.8398 | +18.282% | 199 | -42.844% |
| 2025-10-16 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | -1.389% | 3,105 | -32.394% |
| 2025-10-15 | 0.6300 | 0.9000 | 0.6300 | 0.7200 | +2.857% | 20,533 | -33.333% |
| 2025-10-14 | 0.6499 | 0.7000 | 0.5900 | 0.7000 | +16.667% | 200,100 | -31.429% |
| 2025-10-13 | 0.6000 | 0.7183 | 0.4900 | 0.6000 | +17.647% | 653,789 | -20.000% |
| 2025-10-10 | 0.6000 | 0.6000 | 0.5100 | 0.5100 | -14.999% | 10,721 | -5.882% |
| 2025-10-09 | 0.4200 | 0.6000 | 0.3500 | 0.6000 | +71.426% | 21,687 | -19.999% |
| 2025-10-08 | 0.3328 | 0.3500 | 0.3328 | 0.3500 | 0.000% | 2,000 | +37.143% |