TLAC
Three Lions Acquisition Corp.
stockNASDAQ
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)6,055
Pre-marketOct 1, 2026 8:02:30 AM EDT
9.85USD0.000%(0.00)
TLAC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.8499 | 9.8499 | 9.8450 | 9.8450 | +0.051% | 448 | 0.000% |
| 2026-09-30 | 9.8700 | 9.8700 | 9.8400 | 9.8400 | -0.102% | 1,066 | +0.051% |
| 2026-09-29 | 9.8400 | 9.8500 | 9.8400 | 9.8500 | +0.102% | 1,426 | -0.051% |
| 2026-09-28 | 9.8500 | 9.8500 | 9.8400 | 9.8400 | -0.102% | 5,684 | +0.051% |
| 2026-09-25 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | 0.000% | 587 | -0.051% |
| 2026-09-24 | 9.8600 | 9.8650 | 9.8500 | 9.8500 | -0.101% | 6,703 | -0.051% |
| 2026-09-23 | 9.8600 | 9.8800 | 9.8600 | 9.8600 | 0.000% | 10,928 | -0.152% |
| 2026-09-22 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | 0.000% | 8,596 | -0.152% |
| 2026-09-21 | 9.8788 | 9.8788 | 9.8600 | 9.8600 | -0.101% | 6,830 | -0.152% |
| 2026-09-18 | 9.8600 | 9.8900 | 9.8600 | 9.8700 | -0.303% | 13,855 | -0.253% |
| 2026-09-17 | 9.8500 | 9.9300 | 9.8300 | 9.9000 | 0.000% | 67,180 | -0.556% |