TKNO
Alpha Teknova, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:53 PM EDT
8.98USD+1.354%(+0.12)249,324
After-hoursOct 2, 2026 4:14:30 PM EDT
8.868USD-1.247%(-0.112)
TKNO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 8.9600 | 9.0400 | 8.8000 | 8.9900 | +1.467% | 249,324 | 0.000% |
| 2026-10-01 | 8.8900 | 9.1100 | 8.7500 | 8.8600 | -0.449% | 344,324 | +1.467% |
| 2026-09-30 | 9.1000 | 9.1970 | 8.7800 | 8.9000 | -1.982% | 288,029 | +1.011% |
| 2026-09-29 | 9.2100 | 9.3100 | 8.8600 | 9.0800 | -1.304% | 349,685 | -0.991% |
| 2026-09-28 | 9.2050 | 9.4250 | 8.9500 | 9.2000 | -1.393% | 222,483 | -2.283% |
| 2026-09-25 | 9.3800 | 9.4800 | 9.1300 | 9.3300 | +0.431% | 291,887 | -3.644% |
| 2026-09-24 | 8.8200 | 9.4100 | 8.6891 | 9.2900 | +4.031% | 356,215 | -3.229% |
| 2026-09-23 | 8.6900 | 9.3500 | 8.5165 | 8.9300 | +1.824% | 381,703 | +0.672% |
| 2026-09-22 | 8.3400 | 9.0400 | 8.2801 | 8.7700 | +5.156% | 492,031 | +2.509% |
| 2026-09-21 | 7.8700 | 8.3800 | 7.6600 | 8.3400 | +7.060% | 438,359 | +7.794% |
| 2026-09-18 | 7.3900 | 7.9150 | 7.2400 | 7.7900 | +4.564% | 502,370 | +15.404% |
| 2026-09-17 | 7.4000 | 7.5600 | 7.0000 | 7.4500 | +4.782% | 310,067 | +20.671% |
| 2026-09-16 | 6.9600 | 7.1700 | 6.8200 | 7.1100 | +3.043% | 171,522 | +26.442% |
| 2026-09-15 | 6.7900 | 6.9300 | 6.6500 | 6.9000 | +1.173% | 117,170 | +30.290% |
| 2026-09-14 | 6.7200 | 6.8600 | 6.3300 | 6.8200 | +1.639% | 238,095 | +31.818% |
| 2026-09-11 | 7.0100 | 7.0700 | 6.6700 | 6.7100 | -2.894% | 100,062 | +33.979% |
| 2026-09-10 | 6.8600 | 6.9300 | 6.7100 | 6.9100 | -0.647% | 88,273 | +30.101% |
| 2026-09-09 | 6.8500 | 7.2000 | 6.7654 | 6.9550 | +1.090% | 183,390 | +29.260% |
| 2026-09-08 | 6.8400 | 7.0700 | 6.7750 | 6.8800 | -0.578% | 134,848 | +30.669% |
| 2026-09-04 | 7.1500 | 7.1547 | 6.8200 | 6.9200 | -4.420% | 144,311 | +29.913% |
| 2026-09-03 | 7.5150 | 7.5150 | 6.9100 | 7.2400 | -2.557% | 163,567 | +24.171% |
| 2026-09-02 | 7.1500 | 7.6400 | 7.1500 | 7.4300 | +4.944% | 220,521 | +20.996% |
| 2026-09-01 | 7.1600 | 7.2200 | 6.9307 | 7.0800 | -1.393% | 85,833 | +26.977% |
| 2026-08-31 | 7.1500 | 7.2350 | 7.0600 | 7.1800 | +0.843% | 121,313 | +25.209% |
| 2026-08-28 | 7.3000 | 7.3450 | 7.0050 | 7.1200 | -2.599% | 114,640 | +26.264% |
| 2026-08-27 | 7.2000 | 7.4800 | 7.1900 | 7.3100 | +1.247% | 174,036 | +22.982% |
| 2026-08-26 | 7.3800 | 7.5000 | 7.0800 | 7.2200 | -3.217% | 190,133 | +24.515% |
| 2026-08-25 | 7.3400 | 7.5100 | 7.2100 | 7.4600 | +1.635% | 162,172 | +20.509% |
| 2026-08-24 | 7.3800 | 7.3800 | 7.0500 | 7.3400 | -0.272% | 180,064 | +22.480% |
| 2026-08-21 | 7.0800 | 7.4500 | 6.8500 | 7.3600 | +5.143% | 220,460 | +22.147% |
| 2026-08-20 | 7.1300 | 7.3000 | 6.7800 | 7.0000 | -2.913% | 336,214 | +28.429% |
| 2026-08-19 | 6.9600 | 7.4000 | 6.8600 | 7.2100 | +5.874% | 315,408 | +24.688% |
| 2026-08-18 | 7.1300 | 7.4057 | 6.6500 | 6.8100 | -5.679% | 402,865 | +32.012% |
| 2026-08-17 | 7.2600 | 7.6800 | 7.0700 | 7.2200 | -0.960% | 460,030 | +24.515% |
| 2026-08-14 | 7.5000 | 7.5638 | 6.6100 | 7.2900 | -1.220% | 553,388 | +23.320% |
| 2026-08-13 | 7.3700 | 7.8400 | 7.3500 | 7.3800 | -0.135% | 849,420 | +21.816% |
| 2026-08-12 | 6.9600 | 7.4350 | 6.6750 | 7.3900 | +4.972% | 359,899 | +21.651% |
| 2026-08-11 | 7.1100 | 7.2400 | 6.6900 | 7.0400 | +4.762% | 376,602 | +27.699% |
| 2026-08-10 | 6.4800 | 6.9200 | 6.2900 | 6.7200 | +4.025% | 175,645 | +33.780% |
| 2026-08-07 | 6.5300 | 6.6400 | 6.2334 | 6.4600 | -1.072% | 151,448 | +39.164% |
| 2026-08-06 | 5.7100 | 6.6400 | 5.2900 | 6.5300 | +16.399% | 384,137 | +37.672% |
| 2026-08-05 | 5.6300 | 5.7000 | 5.4600 | 5.6100 | +1.630% | 128,973 | +60.250% |
| 2026-08-04 | 5.3300 | 5.8000 | 5.1379 | 5.5200 | +4.151% | 157,895 | +62.862% |
| 2026-08-03 | 5.0300 | 5.3900 | 4.9350 | 5.3000 | +6.000% | 127,482 | +69.623% |
| 2026-07-31 | 5.0600 | 5.0950 | 4.7879 | 5.0000 | -0.990% | 47,053 | +79.800% |
| 2026-07-30 | 5.0000 | 5.1350 | 4.9750 | 5.0500 | +1.815% | 79,272 | +78.020% |
| 2026-07-29 | 5.1000 | 5.1800 | 4.9000 | 4.9600 | -2.554% | 76,872 | +81.250% |
| 2026-07-28 | 4.8600 | 5.2400 | 4.7300 | 5.0900 | +4.948% | 82,970 | +76.621% |
| 2026-07-27 | 5.0000 | 5.0200 | 4.7700 | 4.8500 | -2.414% | 119,717 | +85.361% |
| 2026-07-24 | 5.2000 | 5.2000 | 4.8000 | 4.9700 | -4.423% | 129,762 | +80.885% |
| 2026-07-23 | 5.2400 | 5.4300 | 5.0200 | 5.2000 | -0.763% | 100,550 | +72.885% |
| 2026-07-22 | 5.2800 | 5.4000 | 5.0400 | 5.2400 | -1.873% | 100,146 | +71.565% |
| 2026-07-21 | 5.3200 | 5.5300 | 5.0652 | 5.3400 | +0.755% | 95,145 | +68.352% |
| 2026-07-20 | 5.4100 | 5.4650 | 5.2200 | 5.3000 | -2.214% | 76,551 | +69.623% |
| 2026-07-17 | 5.2300 | 5.6400 | 5.2300 | 5.4200 | +1.880% | 73,042 | +65.867% |
| 2026-07-16 | 5.3100 | 5.5000 | 5.0400 | 5.3200 | +0.567% | 81,601 | +68.985% |
| 2026-07-15 | 5.3800 | 5.7000 | 5.2300 | 5.2900 | -2.218% | 120,656 | +69.943% |
| 2026-07-14 | 5.4200 | 5.5900 | 5.2650 | 5.4100 | 0.000% | 198,227 | +66.174% |
| 2026-07-13 | 5.3000 | 5.4800 | 5.2500 | 5.4100 | +0.933% | 207,674 | +66.174% |
| 2026-07-10 | 5.4400 | 5.4400 | 5.2200 | 5.3600 | -1.107% | 103,866 | +67.724% |
| 2026-07-09 | 5.1700 | 5.5800 | 5.0700 | 5.4200 | +5.243% | 144,077 | +65.867% |
| 2026-07-08 | 5.3400 | 5.4150 | 5.0000 | 5.1500 | -5.157% | 365,507 | +74.563% |
| 2026-07-07 | 5.5400 | 5.5400 | 5.1400 | 5.4300 | -1.808% | 149,524 | +65.562% |
| 2026-07-06 | 5.8400 | 6.1400 | 5.3300 | 5.5300 | -4.491% | 148,310 | +62.568% |
| 2026-07-02 | 5.9400 | 6.1300 | 5.7400 | 5.7900 | -1.531% | 69,726 | +55.268% |
| 2026-07-01 | 5.7100 | 6.0400 | 5.6550 | 5.8800 | +3.521% | 121,934 | +52.891% |
| 2026-06-30 | 5.6500 | 5.7700 | 5.4800 | 5.6800 | +0.176% | 93,309 | +58.275% |
| 2026-06-29 | 5.8300 | 6.0900 | 5.5050 | 5.6700 | -1.391% | 129,060 | +58.554% |
| 2026-06-26 | 5.4500 | 5.8100 | 5.2400 | 5.7500 | +5.311% | 502,141 | +56.348% |
| 2026-06-25 | 5.2500 | 5.5000 | 5.1800 | 5.4600 | +5.000% | 104,624 | +64.652% |
| 2026-06-24 | 4.8700 | 5.2756 | 4.8700 | 5.2000 | +6.339% | 147,051 | +72.885% |
| 2026-06-23 | 4.9200 | 5.1750 | 4.7310 | 4.8900 | -5.233% | 467,301 | +83.845% |
| 2026-06-22 | 5.2400 | 5.2650 | 4.9300 | 5.1600 | -1.527% | 400,804 | +74.225% |
| 2026-06-18 | 4.9900 | 5.3950 | 4.8701 | 5.2400 | +5.859% | 542,613 | +71.565% |
| 2026-06-17 | 4.6200 | 5.0500 | 4.6100 | 4.9500 | +7.375% | 390,315 | +81.616% |
| 2026-06-16 | 4.1100 | 4.6200 | 4.1100 | 4.6100 | +11.622% | 439,791 | +95.011% |
| 2026-06-15 | 4.3100 | 4.4300 | 4.0300 | 4.1300 | -1.667% | 153,291 | +117.676% |
| 2026-06-12 | 4.3600 | 4.4800 | 4.1400 | 4.2000 | -4.545% | 148,665 | +114.048% |
| 2026-06-11 | 4.4200 | 4.4900 | 4.3100 | 4.4000 | -1.566% | 116,667 | +104.318% |
| 2026-06-10 | 4.4200 | 4.6900 | 4.4050 | 4.4700 | +0.224% | 96,292 | +101.119% |
| 2026-06-09 | 4.6500 | 4.9800 | 4.4400 | 4.4600 | -4.086% | 151,645 | +101.570% |
| 2026-06-08 | 4.6600 | 4.8200 | 4.5600 | 4.6500 | +1.974% | 120,823 | +93.333% |
| 2026-06-05 | 5.3700 | 5.5050 | 4.5300 | 4.5600 | -16.022% | 205,637 | +97.149% |
| 2026-06-04 | 5.1200 | 5.7700 | 4.9301 | 5.4300 | +5.848% | 232,362 | +65.562% |
| 2026-06-03 | 5.1200 | 5.4600 | 4.9500 | 5.1300 | -0.965% | 220,890 | +75.244% |
| 2026-06-02 | 5.1800 | 5.3400 | 4.9785 | 5.1800 | -3.538% | 149,672 | +73.552% |
| 2026-06-01 | 5.4400 | 5.7800 | 5.1100 | 5.3700 | -0.556% | 421,702 | +67.412% |
| 2026-05-29 | 4.6400 | 5.4000 | 4.4900 | 5.4000 | +15.880% | 205,275 | +66.481% |
| 2026-05-28 | 4.0000 | 4.6700 | 4.0000 | 4.6600 | +16.500% | 237,675 | +92.918% |
| 2026-05-27 | 3.9700 | 4.2000 | 3.8900 | 4.0000 | +0.251% | 193,795 | +124.750% |
| 2026-05-26 | 3.9100 | 4.1900 | 3.9100 | 3.9900 | +2.571% | 177,736 | +125.313% |
| 2026-05-22 | 3.9100 | 4.0500 | 3.8450 | 3.8900 | +0.517% | 134,031 | +131.105% |
| 2026-05-21 | 3.7200 | 4.1150 | 3.4900 | 3.8700 | +4.595% | 167,076 | +132.300% |
| 2026-05-20 | 3.7500 | 3.8200 | 3.5900 | 3.7000 | -0.538% | 92,978 | +142.973% |
| 2026-05-19 | 3.6100 | 3.8700 | 3.5800 | 3.7200 | +2.762% | 96,857 | +141.667% |
| 2026-05-18 | 3.5300 | 3.7700 | 3.4500 | 3.6200 | +3.134% | 153,907 | +148.343% |
| 2026-05-15 | 3.6500 | 3.6800 | 3.3800 | 3.5100 | -5.645% | 130,348 | +156.125% |
| 2026-05-14 | 3.9500 | 3.9500 | 3.6850 | 3.7200 | -4.859% | 43,758 | +141.667% |
| 2026-05-13 | 4.0100 | 4.0276 | 3.8900 | 3.9100 | -2.005% | 62,786 | +129.923% |
| 2026-05-12 | 3.7700 | 4.1000 | 3.7600 | 3.9900 | +4.724% | 77,549 | +125.313% |
| 2026-05-11 | 3.8300 | 3.8300 | 3.6701 | 3.8100 | -0.522% | 64,612 | +135.958% |
| 2026-05-08 | 4.0100 | 4.1900 | 3.7600 | 3.8300 | -4.250% | 157,447 | +134.726% |
| 2026-05-07 | 3.7100 | 4.4802 | 3.6118 | 4.0000 | +9.890% | 269,664 | +124.750% |
| 2026-05-06 | 3.7800 | 3.9000 | 3.6000 | 3.6400 | -2.674% | 120,384 | +146.978% |
| 2026-05-05 | 3.5800 | 3.7600 | 3.4850 | 3.7400 | +4.178% | 60,004 | +140.374% |
| 2026-05-04 | 3.3900 | 3.6482 | 3.3900 | 3.5900 | +5.588% | 61,468 | +150.418% |
| 2026-05-01 | 3.3600 | 3.6000 | 3.3050 | 3.4000 | -4.225% | 90,216 | +164.412% |
| 2026-04-30 | 3.1900 | 3.6050 | 3.1900 | 3.5500 | +9.907% | 91,731 | +153.239% |
| 2026-04-29 | 3.2400 | 3.4100 | 3.1500 | 3.2300 | -1.223% | 60,785 | +178.328% |
| 2026-04-28 | 3.1200 | 3.2700 | 3.0700 | 3.2700 | +4.140% | 44,941 | +174.924% |
| 2026-04-27 | 3.1800 | 3.3900 | 3.0600 | 3.1400 | -1.258% | 111,817 | +186.306% |
| 2026-04-24 | 2.9700 | 3.2500 | 2.9200 | 3.1800 | +4.950% | 74,110 | +182.704% |
| 2026-04-23 | 3.2100 | 3.2400 | 2.9810 | 3.0300 | -5.901% | 35,780 | +196.700% |
| 2026-04-22 | 3.1600 | 3.2400 | 3.1450 | 3.2200 | +2.875% | 59,536 | +179.193% |
| 2026-04-21 | 2.9200 | 3.2000 | 2.9200 | 3.1300 | +7.560% | 88,780 | +187.220% |
| 2026-04-20 | 2.9200 | 2.9200 | 2.7700 | 2.9100 | -0.683% | 84,571 | +208.935% |
| 2026-04-17 | 2.7500 | 2.9600 | 2.6900 | 2.9300 | +9.328% | 101,275 | +206.826% |
| 2026-04-16 | 2.7800 | 2.8400 | 2.5600 | 2.6800 | -2.190% | 161,625 | +235.448% |
| 2026-04-15 | 2.9900 | 2.9900 | 2.6124 | 2.7400 | -9.571% | 287,551 | +228.102% |
| 2026-04-14 | 3.0200 | 3.2600 | 2.9900 | 3.0300 | +0.331% | 118,635 | +196.700% |
| 2026-04-13 | 2.8200 | 3.0800 | 2.7600 | 3.0200 | +7.092% | 183,128 | +197.682% |
| 2026-04-10 | 2.7800 | 2.9500 | 2.7700 | 2.8200 | +1.075% | 190,667 | +218.794% |
| 2026-04-09 | 2.8500 | 2.8500 | 2.7200 | 2.7900 | -1.413% | 157,779 | +222.222% |
| 2026-04-08 | 3.0300 | 3.1002 | 2.8050 | 2.8300 | -2.414% | 89,583 | +217.668% |
| 2026-04-07 | 3.0900 | 3.1500 | 2.8650 | 2.9000 | -7.051% | 113,056 | +210.000% |
| 2026-04-06 | 3.1700 | 3.2600 | 3.1050 | 3.1200 | -1.266% | 99,759 | +188.141% |
| 2026-04-02 | 2.8900 | 3.1900 | 2.8900 | 3.1600 | +7.850% | 72,174 | +184.494% |
| 2026-04-01 | 2.9200 | 3.0750 | 2.8800 | 2.9300 | +1.384% | 125,499 | +206.826% |
| 2026-03-31 | 2.6500 | 2.9100 | 2.6500 | 2.8900 | +7.836% | 90,594 | +211.073% |
| 2026-03-30 | 2.7400 | 2.7800 | 2.6300 | 2.6800 | -1.107% | 63,582 | +235.448% |
| 2026-03-27 | 2.7800 | 2.8100 | 2.5500 | 2.7100 | -4.240% | 162,948 | +231.734% |
| 2026-03-26 | 3.0500 | 3.1000 | 2.7300 | 2.8300 | -6.908% | 105,300 | +217.668% |
| 2026-03-25 | 2.9900 | 3.2200 | 2.9900 | 3.0400 | +2.013% | 78,420 | +195.724% |
| 2026-03-24 | 2.8900 | 3.2000 | 2.8700 | 2.9800 | +2.055% | 152,183 | +201.678% |
| 2026-03-23 | 2.8200 | 3.1000 | 2.8200 | 2.9200 | +4.659% | 109,851 | +207.877% |
| 2026-03-20 | 2.8800 | 2.9200 | 2.7200 | 2.7900 | -2.105% | 159,338 | +222.222% |
| 2026-03-19 | 2.6900 | 2.8600 | 2.6900 | 2.8500 | +2.888% | 76,453 | +215.439% |
| 2026-03-18 | 2.8500 | 2.8500 | 2.6350 | 2.7700 | -3.819% | 80,709 | +224.549% |
| 2026-03-17 | 3.0100 | 3.0600 | 2.7600 | 2.8800 | -4.319% | 162,780 | +212.153% |
| 2026-03-16 | 2.8900 | 3.0900 | 2.8900 | 3.0100 | +7.885% | 207,027 | +198.671% |
| 2026-03-13 | 2.6700 | 2.8961 | 2.6700 | 2.7900 | +4.494% | 168,001 | +222.222% |
| 2026-03-12 | 2.6900 | 2.8050 | 2.5801 | 2.6700 | -1.476% | 103,557 | +236.704% |
| 2026-03-11 | 2.6100 | 2.7400 | 2.5150 | 2.7100 | +5.039% | 185,576 | +231.734% |
| 2026-03-10 | 2.3000 | 2.6263 | 2.2700 | 2.5800 | +21.698% | 394,399 | +248.450% |
| 2026-03-09 | 2.0600 | 2.1400 | 1.9700 | 2.1200 | +0.474% | 140,821 | +324.057% |
| 2026-03-06 | 2.2000 | 2.2200 | 2.0800 | 2.1100 | -4.525% | 187,140 | +326.066% |
| 2026-03-05 | 2.2900 | 2.3300 | 2.1700 | 2.2100 | -5.353% | 74,946 | +306.787% |
| 2026-03-04 | 2.3500 | 2.4400 | 2.3350 | 2.3350 | -0.214% | 64,743 | +285.011% |
| 2026-03-03 | 2.3100 | 2.3900 | 2.1400 | 2.3400 | -1.681% | 157,843 | +284.188% |
| 2026-03-02 | 2.4900 | 2.5000 | 2.2801 | 2.3800 | -7.752% | 92,508 | +277.731% |
| 2026-02-27 | 2.2800 | 2.6200 | 2.2600 | 2.5800 | +13.158% | 309,266 | +248.450% |
| 2026-02-26 | 2.2600 | 2.3958 | 2.2406 | 2.2800 | +0.885% | 172,341 | +294.298% |
| 2026-02-25 | 2.3000 | 2.3400 | 2.1800 | 2.2600 | 0.000% | 76,442 | +297.788% |
| 2026-02-24 | 2.0920 | 2.2900 | 2.0800 | 2.2600 | +9.709% | 229,837 | +297.788% |
| 2026-02-23 | 2.0000 | 2.1200 | 1.9401 | 2.0600 | 0.000% | 186,902 | +336.408% |
| 2026-02-20 | 2.0800 | 2.1400 | 2.0200 | 2.0600 | -1.435% | 149,728 | +336.408% |
| 2026-02-19 | 2.0100 | 2.0900 | 1.9800 | 2.0900 | +2.956% | 109,003 | +330.144% |
| 2026-02-18 | 1.9900 | 2.1000 | 1.9900 | 2.0300 | +2.010% | 199,679 | +342.857% |
| 2026-02-17 | 2.0000 | 2.1171 | 1.9100 | 1.9900 | -0.500% | 204,122 | +351.759% |
| 2026-02-13 | 2.1300 | 2.2300 | 1.9800 | 2.0000 | -6.103% | 123,830 | +349.500% |
| 2026-02-12 | 2.1100 | 2.2550 | 1.9100 | 2.1300 | +0.948% | 321,454 | +322.066% |
| 2026-02-11 | 2.1200 | 2.1716 | 1.9100 | 2.1100 | +0.957% | 412,977 | +326.066% |
| 2026-02-10 | 2.1600 | 2.1800 | 2.0000 | 2.0900 | -3.241% | 467,688 | +330.144% |
| 2026-02-09 | 2.2300 | 2.2600 | 1.9600 | 2.1600 | -4.000% | 694,382 | +316.204% |
| 2026-02-06 | 2.3000 | 2.5400 | 2.2000 | 2.2500 | -2.174% | 611,559 | +299.556% |
| 2026-02-05 | 2.2600 | 2.3100 | 2.1650 | 2.3000 | 0.000% | 437,109 | +290.870% |
| 2026-02-04 | 2.4000 | 2.4600 | 2.2000 | 2.3000 | -5.738% | 445,527 | +290.870% |
| 2026-02-03 | 2.3700 | 2.4999 | 2.1550 | 2.4400 | +2.954% | 488,794 | +268.443% |
| 2026-02-02 | 2.4000 | 2.4850 | 2.2300 | 2.3700 | -2.066% | 611,493 | +279.325% |
| 2026-01-30 | 2.8200 | 2.8400 | 2.2850 | 2.4200 | -14.789% | 965,442 | +271.488% |
| 2026-01-29 | 2.9200 | 2.9350 | 2.7507 | 2.8400 | -4.377% | 176,815 | +216.549% |
| 2026-01-28 | 3.1500 | 3.2000 | 2.9550 | 2.9700 | -6.013% | 187,976 | +202.694% |
| 2026-01-27 | 3.1600 | 3.1900 | 3.0746 | 3.1600 | -0.629% | 89,317 | +184.494% |
| 2026-01-26 | 3.3900 | 3.4800 | 3.1300 | 3.1800 | -4.217% | 171,682 | +182.704% |
| 2026-01-23 | 3.4300 | 3.5250 | 3.2000 | 3.3200 | -0.300% | 283,356 | +170.783% |
| 2026-01-22 | 3.3000 | 3.5400 | 3.2600 | 3.3300 | +1.216% | 199,964 | +169.970% |
| 2026-01-21 | 3.3800 | 3.4500 | 3.2450 | 3.2900 | -2.374% | 303,341 | +173.252% |
| 2026-01-20 | 3.3100 | 3.4100 | 3.0050 | 3.3700 | +1.506% | 258,562 | +166.766% |
| 2026-01-16 | 3.6600 | 3.7800 | 3.2725 | 3.3200 | -10.270% | 280,996 | +170.783% |
| 2026-01-15 | 3.8500 | 4.1900 | 3.5000 | 3.7000 | -4.393% | 366,018 | +142.973% |
| 2026-01-14 | 4.0900 | 4.0900 | 3.8400 | 3.8700 | -6.068% | 123,698 | +132.300% |
| 2026-01-13 | 4.1700 | 4.2600 | 3.9500 | 4.1200 | -0.723% | 88,290 | +118.204% |
| 2026-01-12 | 4.1300 | 4.1800 | 3.8501 | 4.1500 | -0.955% | 161,360 | +116.627% |
| 2026-01-09 | 4.0300 | 4.2000 | 3.8500 | 4.1900 | +4.489% | 237,684 | +114.558% |
| 2026-01-08 | 4.0600 | 4.1400 | 3.9700 | 4.0100 | -1.956% | 80,862 | +124.190% |
| 2026-01-07 | 4.2000 | 4.2500 | 4.0850 | 4.0900 | -2.387% | 88,502 | +119.804% |
| 2026-01-06 | 3.9600 | 4.2500 | 3.8300 | 4.1900 | +4.750% | 148,103 | +114.558% |
| 2026-01-05 | 3.9100 | 4.0000 | 3.7500 | 4.0000 | +2.564% | 491,924 | +124.750% |
| 2026-01-02 | 3.8100 | 3.9400 | 3.7700 | 3.9000 | +2.632% | 142,045 | +130.513% |
| 2025-12-31 | 3.8000 | 3.9300 | 3.7700 | 3.8000 | -0.262% | 137,563 | +136.579% |
| 2025-12-30 | 3.8600 | 3.9400 | 3.6900 | 3.8100 | -1.550% | 293,107 | +135.958% |
| 2025-12-29 | 4.0400 | 4.0700 | 3.5950 | 3.8700 | -4.208% | 618,389 | +132.300% |
| 2025-12-26 | 4.1100 | 4.1150 | 3.9650 | 4.0400 | -1.703% | 214,641 | +122.525% |
| 2025-12-24 | 4.1100 | 4.2500 | 3.8500 | 4.1100 | +0.244% | 211,393 | +118.735% |
| 2025-12-23 | 4.4000 | 4.4600 | 4.0350 | 4.1000 | -8.072% | 179,410 | +119.268% |
| 2025-12-22 | 4.4800 | 4.6100 | 4.0200 | 4.4600 | -4.086% | 301,393 | +101.570% |
| 2025-12-19 | 4.6600 | 4.6950 | 4.4600 | 4.6500 | 0.000% | 206,931 | +93.333% |
| 2025-12-18 | 4.7600 | 4.8600 | 4.5200 | 4.6500 | -1.064% | 89,365 | +93.333% |
| 2025-12-17 | 4.5800 | 4.7500 | 4.5800 | 4.7000 | +1.293% | 135,040 | +91.277% |
| 2025-12-16 | 4.5500 | 4.8200 | 4.5300 | 4.6400 | +1.089% | 107,624 | +93.750% |
| 2025-12-15 | 4.7900 | 4.7900 | 4.5800 | 4.5900 | -2.548% | 77,746 | +95.861% |
| 2025-12-12 | 4.8600 | 4.9400 | 4.7100 | 4.7100 | -3.681% | 69,407 | +90.870% |
| 2025-12-11 | 4.8400 | 4.9300 | 4.7300 | 4.8900 | +1.663% | 111,508 | +83.845% |
| 2025-12-10 | 4.6300 | 4.8500 | 4.5000 | 4.8100 | +4.113% | 149,902 | +86.902% |
| 2025-12-09 | 4.6450 | 4.7050 | 4.5900 | 4.6200 | +0.873% | 39,701 | +94.589% |
| 2025-12-08 | 4.8500 | 4.8700 | 4.5600 | 4.5800 | -4.583% | 54,142 | +96.288% |
| 2025-12-05 | 4.8000 | 4.8100 | 4.5300 | 4.8000 | -0.621% | 166,461 | +87.292% |
| 2025-12-04 | 4.8600 | 4.8700 | 4.7000 | 4.8300 | +0.416% | 66,052 | +86.128% |
| 2025-12-03 | 4.4200 | 4.8200 | 4.4200 | 4.8100 | +8.824% | 96,776 | +86.902% |
| 2025-12-02 | 4.6900 | 4.7200 | 4.4100 | 4.4200 | -5.150% | 64,626 | +103.394% |
| 2025-12-01 | 4.7600 | 4.7600 | 4.5000 | 4.6600 | -0.427% | 175,462 | +92.918% |
| 2025-11-28 | 4.7600 | 4.7600 | 4.6100 | 4.6800 | -1.474% | 71,686 | +92.094% |
| 2025-11-26 | 4.6700 | 4.8100 | 4.6000 | 4.7500 | +2.151% | 90,220 | +89.263% |
| 2025-11-25 | 4.6600 | 4.7200 | 4.5700 | 4.6500 | +0.432% | 110,774 | +93.333% |
| 2025-11-24 | 4.2900 | 4.7900 | 4.2500 | 4.6300 | +7.674% | 192,399 | +94.168% |
| 2025-11-21 | 4.3400 | 4.5350 | 4.2800 | 4.3000 | -2.825% | 240,001 | +109.070% |
| 2025-11-20 | 4.5400 | 4.6100 | 4.1600 | 4.4250 | +0.113% | 227,740 | +103.164% |
| 2025-11-19 | 4.4100 | 4.6050 | 4.3046 | 4.4200 | +0.227% | 128,565 | +103.394% |
| 2025-11-18 | 4.2400 | 4.5200 | 4.1500 | 4.4100 | +3.037% | 227,778 | +103.855% |
| 2025-11-17 | 4.4100 | 4.5480 | 4.2500 | 4.2800 | -3.820% | 284,373 | +110.047% |
| 2025-11-14 | 4.3600 | 4.5380 | 4.3107 | 4.4500 | +0.451% | 159,295 | +102.022% |
| 2025-11-13 | 4.4600 | 4.5000 | 4.2600 | 4.4300 | -0.673% | 120,949 | +102.935% |
| 2025-11-12 | 4.9200 | 4.9200 | 4.4300 | 4.4600 | -8.980% | 132,211 | +101.570% |
| 2025-11-11 | 4.5300 | 5.0000 | 4.5300 | 4.9000 | +6.291% | 176,180 | +83.469% |
| 2025-11-10 | 4.8400 | 4.8600 | 4.5250 | 4.6100 | -2.123% | 217,064 | +95.011% |
| 2025-11-07 | 4.5100 | 4.9600 | 4.3550 | 4.7100 | -2.079% | 256,025 | +90.870% |
| 2025-11-06 | 4.9200 | 5.0500 | 4.7739 | 4.8100 | -2.828% | 354,600 | +86.902% |
| 2025-11-05 | 4.7900 | 4.9600 | 4.5600 | 4.9500 | +4.211% | 205,419 | +81.616% |
| 2025-11-04 | 4.9300 | 5.0114 | 4.6100 | 4.7500 | -6.496% | 232,378 | +89.263% |
| 2025-11-03 | 5.2000 | 5.3180 | 4.6900 | 5.0800 | -3.238% | 529,010 | +76.969% |
| 2025-10-31 | 5.1200 | 5.2600 | 5.0800 | 5.2500 | +3.755% | 62,345 | +71.238% |
| 2025-10-30 | 5.3300 | 5.3800 | 5.0300 | 5.0600 | -5.948% | 76,475 | +77.668% |
| 2025-10-29 | 5.3700 | 5.6700 | 5.3000 | 5.3800 | 0.000% | 130,726 | +67.100% |
| 2025-10-28 | 5.4500 | 5.6269 | 5.3200 | 5.3800 | -1.284% | 69,765 | +67.100% |
| 2025-10-27 | 5.7100 | 5.8900 | 5.3800 | 5.4500 | -4.049% | 136,021 | +64.954% |
| 2025-10-24 | 5.7600 | 5.8800 | 5.6400 | 5.6800 | -1.389% | 135,840 | +58.275% |
| 2025-10-23 | 5.6100 | 5.7900 | 5.5169 | 5.7600 | +3.784% | 195,378 | +56.076% |
| 2025-10-22 | 5.6300 | 5.7150 | 5.4100 | 5.5500 | -1.246% | 182,817 | +61.982% |
| 2025-10-21 | 5.7800 | 5.8750 | 5.5800 | 5.6200 | -2.261% | 159,073 | +59.964% |
| 2025-10-20 | 5.2300 | 5.7900 | 5.2200 | 5.7500 | +12.086% | 274,057 | +56.348% |
| 2025-10-17 | 5.1700 | 5.2200 | 4.9612 | 5.1300 | -2.471% | 146,202 | +75.244% |
| 2025-10-16 | 5.4600 | 5.5350 | 5.1900 | 5.2600 | -2.412% | 128,599 | +70.913% |
| 2025-10-15 | 5.2100 | 5.5400 | 5.2000 | 5.3900 | +4.660% | 188,016 | +66.790% |
| 2025-10-14 | 4.9400 | 5.2350 | 4.9000 | 5.1500 | +2.794% | 176,267 | +74.563% |
| 2025-10-13 | 5.0400 | 5.0800 | 4.8900 | 5.0100 | +1.008% | 129,511 | +79.441% |
| 2025-10-10 | 5.1000 | 5.1850 | 4.8372 | 4.9600 | -1.782% | 215,787 | +81.250% |
| 2025-10-09 | 5.3000 | 5.3200 | 4.7825 | 5.0500 | -4.896% | 654,179 | +78.020% |
| 2025-10-08 | 5.2100 | 5.4100 | 5.1200 | 5.3100 | +1.336% | 156,090 | +69.303% |
| 2025-10-07 | 5.6500 | 5.7373 | 5.2135 | 5.2400 | -7.257% | 314,284 | +71.565% |
| 2025-10-06 | 5.6000 | 5.9290 | 5.2020 | 5.6500 | +0.177% | 484,013 | +59.115% |
| 2025-10-03 | 6.1900 | 6.6800 | 5.4100 | 5.6400 | -8.293% | 1,035,052 | +59.397% |
| 2025-10-02 | 6.4200 | 6.5300 | 5.9903 | 6.1500 | -3.454% | 196,399 | +46.179% |
| 2025-10-01 | 6.1200 | 6.4332 | 6.0800 | 6.3700 | +2.908% | 251,813 | +41.130% |
| 2025-09-30 | 5.6500 | 6.2450 | 5.5300 | 6.1900 | +9.558% | 263,211 | +45.234% |
| 2025-09-29 | 6.1000 | 6.1800 | 5.6100 | 5.6500 | -6.919% | 296,438 | +59.115% |
| 2025-09-26 | 5.8600 | 6.1700 | 5.6400 | 6.0700 | +4.836% | 354,698 | +48.105% |
| 2025-09-25 | 5.7600 | 6.4000 | 5.4462 | 5.7900 | +2.116% | 826,670 | +55.268% |
| 2025-09-24 | 5.1900 | 6.0300 | 4.9600 | 5.6700 | +9.671% | 804,191 | +58.554% |
| 2025-09-23 | 5.4200 | 5.5000 | 5.1000 | 5.1700 | -2.820% | 325,344 | +73.888% |
| 2025-09-22 | 4.8400 | 5.4400 | 4.7900 | 5.3200 | +14.655% | 493,276 | +68.985% |
| 2025-09-19 | 4.6500 | 4.7900 | 4.5609 | 4.6400 | 0.000% | 231,296 | +93.750% |
| 2025-09-18 | 4.4400 | 4.7506 | 4.2700 | 4.6400 | +5.455% | 234,890 | +93.750% |
| 2025-09-17 | 4.5200 | 4.6550 | 4.2400 | 4.4000 | -2.655% | 266,168 | +104.318% |
| 2025-09-16 | 4.5300 | 4.7150 | 4.3500 | 4.5200 | -0.221% | 248,798 | +98.894% |
| 2025-09-15 | 4.4500 | 4.5900 | 4.2300 | 4.5300 | +1.798% | 200,412 | +98.455% |
| 2025-09-12 | 4.5800 | 4.5800 | 4.1950 | 4.4500 | -0.447% | 215,431 | +102.022% |
| 2025-09-11 | 3.9700 | 4.5400 | 3.9400 | 4.4700 | +12.879% | 322,180 | +101.119% |
| 2025-09-10 | 4.2500 | 4.2500 | 3.9500 | 3.9600 | -6.824% | 167,430 | +127.020% |
| 2025-09-09 | 4.3300 | 4.4100 | 4.1300 | 4.2500 | -2.299% | 153,603 | +111.529% |
| 2025-09-08 | 4.3700 | 4.3700 | 4.2800 | 4.3500 | -0.229% | 86,190 | +106.667% |
| 2025-09-05 | 4.2300 | 4.3600 | 4.2000 | 4.3600 | +2.830% | 61,335 | +106.193% |
| 2025-09-04 | 4.2600 | 4.3100 | 4.1100 | 4.2400 | -0.235% | 119,310 | +112.028% |
| 2025-09-03 | 4.2200 | 4.3356 | 4.1900 | 4.2500 | +0.473% | 88,787 | +111.529% |
| 2025-09-02 | 4.2200 | 4.3710 | 4.1000 | 4.2300 | -2.083% | 247,946 | +112.530% |
| 2025-08-29 | 4.3200 | 4.4000 | 4.2300 | 4.3200 | +0.232% | 84,983 | +108.102% |
| 2025-08-28 | 4.4600 | 4.5900 | 4.2150 | 4.3100 | -3.146% | 272,823 | +108.585% |
| 2025-08-27 | 4.5100 | 4.6200 | 4.3500 | 4.4500 | -2.626% | 104,783 | +102.022% |
| 2025-08-26 | 4.5100 | 4.6300 | 4.4900 | 4.5700 | +2.009% | 83,921 | +96.718% |
| 2025-08-25 | 4.7100 | 4.7100 | 4.4500 | 4.4800 | -5.684% | 135,577 | +100.670% |
| 2025-08-22 | 4.5200 | 4.9400 | 4.5200 | 4.7500 | +6.027% | 159,457 | +89.263% |
| 2025-08-21 | 4.4200 | 4.5275 | 4.3850 | 4.4800 | +0.674% | 97,247 | +100.670% |
| 2025-08-20 | 4.4100 | 4.7800 | 4.3800 | 4.4500 | +0.907% | 176,822 | +102.022% |
| 2025-08-19 | 4.4100 | 4.4800 | 4.2800 | 4.4100 | 0.000% | 193,281 | +103.855% |
| 2025-08-18 | 4.6100 | 4.6900 | 4.3500 | 4.4100 | -5.970% | 198,491 | +103.855% |
| 2025-08-15 | 4.8000 | 4.8800 | 4.5950 | 4.6900 | -2.292% | 124,902 | +91.684% |
| 2025-08-14 | 4.7900 | 4.8795 | 4.3900 | 4.8000 | -1.639% | 390,208 | +87.292% |
| 2025-08-13 | 4.8600 | 4.9700 | 4.7200 | 4.8800 | +2.092% | 150,223 | +84.221% |
| 2025-08-12 | 4.4200 | 4.8150 | 4.3400 | 4.7800 | +8.390% | 188,629 | +88.075% |
| 2025-08-11 | 4.1200 | 4.4250 | 4.0750 | 4.4100 | +4.255% | 229,423 | +103.855% |
| 2025-08-08 | 5.4800 | 5.4800 | 4.1750 | 4.2300 | -2.535% | 607,020 | +112.530% |
| 2025-08-07 | 4.3000 | 4.3500 | 4.0300 | 4.3400 | -0.230% | 457,357 | +107.143% |
| 2025-08-06 | 4.2800 | 4.4825 | 4.1600 | 4.3500 | +1.163% | 294,832 | +106.667% |
| 2025-08-05 | 4.4300 | 4.4600 | 4.1300 | 4.3000 | -1.826% | 329,252 | +109.070% |
| 2025-08-04 | 4.2400 | 4.4000 | 4.1600 | 4.3800 | +3.302% | 201,100 | +105.251% |
| 2025-08-01 | 4.3900 | 4.3900 | 4.1500 | 4.2400 | -6.195% | 244,253 | +112.028% |
| 2025-07-31 | 4.8100 | 4.9299 | 4.4800 | 4.5200 | -6.612% | 308,648 | +98.894% |
| 2025-07-30 | 4.8100 | 5.1800 | 4.7300 | 4.8400 | +1.044% | 481,335 | +85.744% |
| 2025-07-29 | 5.1600 | 5.2042 | 4.7800 | 4.7900 | -6.809% | 272,127 | +87.683% |
| 2025-07-28 | 5.2300 | 5.3063 | 5.0600 | 5.1400 | -0.772% | 196,663 | +74.903% |
| 2025-07-25 | 5.1500 | 5.2250 | 5.0301 | 5.1800 | +0.193% | 126,958 | +73.552% |
| 2025-07-24 | 5.0900 | 5.3100 | 5.0800 | 5.1700 | +1.373% | 353,575 | +73.888% |
| 2025-07-23 | 4.5000 | 5.2400 | 4.5000 | 5.1000 | +15.385% | 895,394 | +76.275% |
| 2025-07-22 | 4.0900 | 4.5500 | 4.0400 | 4.4200 | +7.543% | 478,888 | +103.394% |
| 2025-07-21 | 4.3200 | 4.4200 | 4.1000 | 4.1100 | -3.747% | 185,416 | +118.735% |
| 2025-07-18 | 4.4400 | 4.4900 | 4.2300 | 4.2700 | -2.064% | 254,528 | +110.539% |
| 2025-07-17 | 4.2800 | 4.4700 | 4.2000 | 4.3600 | +1.160% | 329,069 | +106.193% |
| 2025-07-16 | 4.4000 | 4.4680 | 4.2000 | 4.3100 | -2.045% | 267,774 | +108.585% |
| 2025-07-15 | 4.4600 | 4.4700 | 4.1650 | 4.4000 | -2.004% | 507,512 | +104.318% |
| 2025-07-14 | 4.7600 | 4.8450 | 4.4550 | 4.4900 | -6.653% | 397,405 | +100.223% |
| 2025-07-11 | 5.1200 | 5.1200 | 4.7100 | 4.8100 | -7.322% | 313,009 | +86.902% |
| 2025-07-10 | 5.3800 | 5.3800 | 5.0600 | 5.1900 | -1.705% | 214,621 | +73.218% |
| 2025-07-09 | 5.0500 | 5.2900 | 5.0500 | 5.2800 | +4.554% | 207,909 | +70.265% |
| 2025-07-08 | 5.0000 | 5.1250 | 4.9700 | 5.0500 | +1.202% | 196,309 | +78.020% |
| 2025-07-07 | 5.2100 | 5.2100 | 4.9000 | 4.9900 | -4.223% | 173,472 | +80.160% |
| 2025-07-03 | 5.1600 | 5.2700 | 5.0050 | 5.2100 | +2.358% | 147,080 | +72.553% |
| 2025-07-02 | 4.9000 | 5.2000 | 4.8950 | 5.0900 | +3.245% | 221,283 | +76.621% |
| 2025-07-01 | 4.8600 | 4.9700 | 4.7000 | 4.9300 | +0.407% | 344,278 | +82.353% |
| 2025-06-30 | 5.0800 | 5.1800 | 4.8550 | 4.9100 | -3.914% | 391,802 | +83.096% |
| 2025-06-27 | 5.0600 | 5.1700 | 4.9200 | 5.1100 | 0.000% | 1,810,592 | +75.930% |
| 2025-06-26 | 5.2400 | 5.2850 | 4.9300 | 5.1100 | -1.541% | 275,071 | +75.930% |
| 2025-06-25 | 5.4400 | 5.4400 | 4.7200 | 5.1900 | -3.711% | 377,169 | +73.218% |
| 2025-06-24 | 5.2800 | 5.4800 | 5.1400 | 5.3900 | +2.083% | 203,327 | +66.790% |
| 2025-06-23 | 5.4900 | 5.5200 | 5.1900 | 5.2800 | -5.036% | 170,213 | +70.265% |
| 2025-06-20 | 5.4800 | 5.6050 | 5.4200 | 5.5600 | +0.907% | 200,340 | +61.691% |
| 2025-06-18 | 5.3700 | 5.6450 | 5.2601 | 5.5100 | +2.226% | 242,833 | +63.158% |
| 2025-06-17 | 5.4800 | 5.5400 | 5.1500 | 5.3900 | -1.642% | 311,845 | +66.790% |
| 2025-06-16 | 5.5300 | 5.5900 | 5.4000 | 5.4800 | 0.000% | 161,688 | +64.051% |
| 2025-06-13 | 5.8100 | 5.8400 | 5.4550 | 5.4800 | -5.680% | 193,994 | +64.051% |
| 2025-06-12 | 5.9200 | 5.9950 | 5.6500 | 5.8100 | -2.680% | 171,591 | +54.733% |
| 2025-06-11 | 5.9100 | 6.1250 | 5.8520 | 5.9700 | +1.015% | 210,313 | +50.586% |
| 2025-06-10 | 5.9900 | 6.0800 | 5.7600 | 5.9100 | -0.337% | 222,536 | +52.115% |
| 2025-06-09 | 5.8700 | 6.1450 | 5.7100 | 5.9300 | 0.000% | 301,628 | +51.602% |
| 2025-06-06 | 5.8700 | 6.0130 | 5.7850 | 5.9300 | +2.773% | 184,184 | +51.602% |
| 2025-06-05 | 5.8000 | 5.8400 | 5.5200 | 5.7700 | -0.345% | 411,111 | +55.806% |
| 2025-06-04 | 5.8300 | 6.2800 | 5.7500 | 5.7900 | +0.696% | 175,479 | +55.268% |
| 2025-06-03 | 5.7200 | 5.8800 | 5.6600 | 5.7500 | +0.349% | 313,722 | +56.348% |
| 2025-06-02 | 5.7400 | 5.7900 | 5.5900 | 5.7300 | -0.693% | 399,214 | +56.894% |
| 2025-05-30 | 5.8500 | 5.8650 | 5.6400 | 5.7700 | -2.369% | 217,587 | +55.806% |
| 2025-05-29 | 5.8800 | 6.0049 | 5.7400 | 5.9100 | +1.897% | 235,175 | +52.115% |
| 2025-05-28 | 5.8600 | 5.9550 | 5.7820 | 5.8000 | -1.193% | 123,127 | +55.000% |
| 2025-05-27 | 6.1900 | 6.2950 | 5.6800 | 5.8700 | -1.675% | 429,112 | +53.152% |
| 2025-05-23 | 6.3700 | 6.3700 | 5.9100 | 5.9700 | -4.173% | 422,508 | +50.586% |
| 2025-05-22 | 6.5000 | 6.8000 | 6.2300 | 6.2300 | -4.154% | 284,228 | +44.302% |
| 2025-05-21 | 6.6000 | 6.6100 | 6.3800 | 6.5000 | -3.274% | 256,017 | +38.308% |
| 2025-05-20 | 6.5500 | 6.7250 | 6.4200 | 6.7200 | +2.752% | 212,857 | +33.780% |
| 2025-05-19 | 6.4500 | 6.8600 | 6.2541 | 6.5400 | -1.134% | 246,830 | +37.462% |
| 2025-05-16 | 6.4800 | 6.7050 | 6.4500 | 6.6150 | +1.613% | 249,025 | +35.903% |
| 2025-05-15 | 6.5000 | 6.7800 | 6.2400 | 6.5100 | -0.153% | 262,511 | +38.095% |
| 2025-05-14 | 6.7800 | 6.9950 | 6.5100 | 6.5200 | -3.264% | 356,675 | +37.883% |
| 2025-05-13 | 7.0400 | 7.1700 | 6.5800 | 6.7400 | -4.533% | 522,060 | +33.383% |
| 2025-05-12 | 7.3000 | 7.3550 | 6.8000 | 7.0600 | +1.437% | 389,890 | +27.337% |
| 2025-05-09 | 7.2950 | 7.4800 | 6.6800 | 6.9600 | +9.262% | 1,108,811 | +29.167% |
| 2025-05-08 | 5.9300 | 6.8100 | 5.8500 | 6.3700 | +6.344% | 1,087,646 | +41.130% |
| 2025-05-07 | 5.9900 | 6.2800 | 5.7900 | 5.9900 | +1.097% | 490,380 | +50.083% |
| 2025-05-06 | 5.9500 | 6.3450 | 5.7000 | 5.9250 | -1.414% | 1,002,900 | +51.730% |
| 2025-05-05 | 6.4800 | 6.5700 | 5.9750 | 6.0100 | -7.822% | 414,427 | +49.584% |
| 2025-05-02 | 6.7600 | 6.8500 | 6.5000 | 6.5200 | -1.362% | 223,041 | +37.883% |
| 2025-05-01 | 6.6100 | 6.8099 | 6.5500 | 6.6100 | -0.900% | 135,551 | +36.006% |
| 2025-04-30 | 6.4600 | 6.7800 | 6.3900 | 6.6700 | 0.000% | 228,733 | +34.783% |
| 2025-04-29 | 6.7100 | 6.9300 | 6.4300 | 6.6700 | -0.596% | 514,376 | +34.783% |
| 2025-04-28 | 6.5100 | 6.7250 | 6.3800 | 6.7100 | +3.390% | 346,002 | +33.979% |
| 2025-04-25 | 6.5500 | 6.5700 | 6.3100 | 6.4900 | -2.406% | 199,097 | +38.521% |
| 2025-04-24 | 6.4100 | 6.7400 | 6.3200 | 6.6500 | +3.421% | 346,731 | +35.188% |
| 2025-04-23 | 6.6300 | 6.8900 | 6.3600 | 6.4300 | +4.045% | 402,395 | +39.813% |
| 2025-04-22 | 5.9500 | 6.4100 | 5.9500 | 6.1800 | +6.920% | 396,643 | +45.469% |
| 2025-04-21 | 5.6600 | 5.8600 | 5.3000 | 5.7800 | +0.347% | 353,659 | +55.536% |
| 2025-04-17 | 5.7800 | 5.9400 | 5.5700 | 5.7600 | -0.173% | 217,099 | +56.076% |
| 2025-04-16 | 5.7900 | 6.0600 | 5.5400 | 5.7700 | -1.029% | 357,043 | +55.806% |
| 2025-04-15 | 5.6000 | 5.8600 | 5.6000 | 5.8300 | +2.822% | 111,545 | +54.202% |
| 2025-04-14 | 5.8300 | 5.9500 | 5.4000 | 5.6700 | 0.000% | 411,802 | +58.554% |