TKLF
Tokyo Lifestyle Co., Ltd.
stockNASDAQADR
At CloseOct 2, 2026 3:55:11 PM EDT
1.50USD0.000%(0.00)4,194
1.1800Bid1.8200Ask0.6400SpreadPre-marketOct 2, 2026 8:49:30 AM EDT
1.56USD+4.000%(+0.06)
After-hoursOct 2, 2026 4:26:30 PM EDT
1.50USD0.000%(0.00)
TKLF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.5300 | 1.5300 | 1.5000 | 1.5000 | 0.000% | 2,102 | 0.000% |
| 2026-10-01 | 1.5000 | 1.5495 | 1.4300 | 1.5000 | -1.316% | 17,100 | 0.000% |
| 2026-09-30 | 1.5800 | 1.5800 | 1.5000 | 1.5200 | -3.797% | 10,430 | -1.316% |
| 2026-09-29 | 1.6000 | 1.6100 | 1.5600 | 1.5800 | -3.067% | 36,932 | -5.063% |
| 2026-09-28 | 1.6300 | 1.7260 | 1.6300 | 1.6300 | -0.610% | 3,744 | -7.975% |
| 2026-09-25 | 1.6308 | 1.6600 | 1.6300 | 1.6400 | -2.987% | 5,020 | -8.537% |
| 2026-09-24 | 1.8100 | 1.8100 | 1.6219 | 1.6905 | +0.625% | 6,629 | -11.269% |
| 2026-09-23 | 1.6600 | 1.7300 | 1.6300 | 1.6800 | +0.299% | 5,945 | -10.714% |
| 2026-09-22 | 1.6700 | 1.6750 | 1.6000 | 1.6750 | -2.332% | 9,967 | -10.448% |
| 2026-09-21 | 1.6600 | 1.7500 | 1.6500 | 1.7150 | -1.437% | 3,331 | -12.536% |
| 2026-09-18 | 1.7500 | 1.7826 | 1.6505 | 1.7400 | -3.123% | 6,734 | -13.793% |
| 2026-09-17 | 1.7500 | 1.8172 | 1.7200 | 1.7961 | +8.238% | 18,953 | -16.486% |
| 2026-09-16 | 1.7600 | 1.7600 | 1.6100 | 1.6594 | -0.635% | 8,376 | -9.606% |
| 2026-09-15 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -2.907% | 649 | -10.180% |
| 2026-09-14 | 1.7100 | 1.7200 | 1.6400 | 1.7200 | -0.578% | 6,349 | -12.791% |
| 2026-09-11 | 1.6400 | 1.8832 | 1.6400 | 1.7300 | +0.290% | 1,346 | -13.295% |
| 2026-09-10 | 1.8451 | 1.8451 | 1.7000 | 1.7250 | -2.542% | 10,208 | -13.043% |
| 2026-09-09 | 1.7400 | 1.7900 | 1.7400 | 1.7700 | +3.563% | 1,838 | -15.254% |
| 2026-09-08 | 1.6800 | 1.7550 | 1.6800 | 1.7091 | -3.983% | 13,256 | -12.235% |
| 2026-09-04 | 1.7800 | 1.7900 | 1.7800 | 1.7800 | +1.714% | 2,276 | -15.730% |
| 2026-09-03 | 1.6000 | 1.8000 | 1.6000 | 1.7500 | +6.061% | 3,038 | -14.286% |
| 2026-09-02 | 1.6800 | 1.7250 | 1.6100 | 1.6500 | -2.077% | 12,066 | -9.091% |
| 2026-09-01 | 1.6800 | 1.7100 | 1.6600 | 1.6850 | -0.882% | 4,160 | -10.979% |
| 2026-08-31 | 1.6911 | 1.7250 | 1.6300 | 1.7000 | +0.592% | 15,490 | -11.765% |
| 2026-08-28 | 1.7900 | 1.7900 | 1.6000 | 1.6900 | -4.249% | 27,451 | -11.243% |
| 2026-08-27 | 1.8000 | 1.8000 | 1.6500 | 1.7650 | -1.944% | 67,271 | -15.014% |
| 2026-08-26 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +1.124% | 127,984 | -16.667% |
| 2026-08-25 | 1.7800 | 1.8000 | 1.7800 | 1.7800 | 0.000% | 11,008 | -15.730% |
| 2026-08-24 | 1.7800 | 1.8000 | 1.7501 | 1.7800 | +1.714% | 12,599 | -15.730% |
| 2026-08-21 | 1.7500 | 1.8200 | 1.7300 | 1.7500 | -2.235% | 74,136 | -14.286% |
| 2026-08-20 | 1.7700 | 1.8000 | 1.7300 | 1.7900 | +2.874% | 17,449 | -16.201% |
| 2026-08-19 | 1.8400 | 1.8600 | 1.6900 | 1.7400 | -6.452% | 76,276 | -13.793% |
| 2026-08-18 | 1.8700 | 1.8795 | 1.8400 | 1.8600 | -1.064% | 8,374 | -19.355% |
| 2026-08-17 | 1.8700 | 1.9799 | 1.8500 | 1.8800 | -3.093% | 6,146 | -20.213% |
| 2026-08-14 | 1.9800 | 1.9800 | 1.9079 | 1.9400 | -2.513% | 2,144 | -22.680% |
| 2026-08-13 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -0.500% | 1,504 | -24.623% |
| 2026-08-12 | 2.0200 | 2.0200 | 1.9100 | 2.0000 | +3.627% | 4,990 | -25.000% |
| 2026-08-11 | 1.9550 | 1.9550 | 1.8700 | 1.9300 | +3.763% | 13,818 | -22.280% |
| 2026-08-10 | 2.0100 | 2.0100 | 1.7901 | 1.8600 | -7.458% | 77,995 | -19.355% |
| 2026-08-07 | 1.9502 | 2.0199 | 1.9400 | 2.0099 | +4.140% | 14,059 | -25.369% |
| 2026-08-06 | 1.9600 | 1.9600 | 1.8800 | 1.9300 | -1.731% | 17,853 | -22.280% |
| 2026-08-05 | 2.0000 | 2.0100 | 1.9640 | 1.9640 | -5.299% | 14,908 | -23.625% |
| 2026-08-04 | 2.0000 | 2.0899 | 1.9700 | 2.0739 | -1.711% | 4,200 | -27.673% |
| 2026-08-03 | 2.0000 | 2.2305 | 1.9935 | 2.1100 | +7.107% | 5,604 | -28.910% |
| 2026-07-31 | 1.9976 | 2.0064 | 1.9700 | 1.9700 | -1.500% | 3,130 | -23.858% |
| 2026-07-30 | 1.9806 | 2.0439 | 1.9806 | 2.0000 | -1.235% | 3,433 | -25.000% |
| 2026-07-29 | 2.0200 | 2.0250 | 1.9717 | 2.0250 | +0.248% | 6,675 | -25.926% |
| 2026-07-28 | 2.0900 | 2.1200 | 2.0000 | 2.0200 | -2.179% | 18,131 | -25.743% |
| 2026-07-27 | 2.0861 | 2.0940 | 2.0500 | 2.0650 | +0.243% | 13,419 | -27.361% |
| 2026-07-24 | 2.1000 | 2.1000 | 2.0600 | 2.0600 | -2.138% | 2,774 | -27.184% |
| 2026-07-23 | 2.1800 | 2.1800 | 2.0700 | 2.1050 | +0.718% | 9,873 | -28.741% |
| 2026-07-22 | 2.1500 | 2.1900 | 2.0600 | 2.0900 | -4.566% | 17,770 | -28.230% |
| 2026-07-21 | 2.3400 | 2.4000 | 2.1600 | 2.1900 | -1.351% | 11,193 | -31.507% |
| 2026-07-20 | 2.2100 | 2.2200 | 2.1600 | 2.2200 | 0.000% | 5,750 | -32.432% |
| 2026-07-17 | 2.1800 | 2.2300 | 2.1700 | 2.2200 | -0.448% | 4,895 | -32.432% |
| 2026-07-16 | 2.2000 | 2.2300 | 2.1600 | 2.2300 | +1.364% | 5,565 | -32.735% |
| 2026-07-15 | 2.1400 | 2.4200 | 2.1400 | 2.2000 | -1.345% | 13,201 | -31.818% |
| 2026-07-14 | 2.1501 | 2.3000 | 2.1501 | 2.2300 | -7.851% | 32,007 | -32.735% |
| 2026-07-13 | 2.1300 | 2.4700 | 2.0800 | 2.4200 | +6.140% | 63,758 | -38.017% |
| 2026-07-10 | 2.2800 | 2.4900 | 2.0500 | 2.2800 | +7.547% | 3,331,263 | -34.211% |
| 2026-07-09 | 2.0700 | 2.1692 | 2.0617 | 2.1200 | +3.415% | 13,344 | -29.245% |
| 2026-07-08 | 2.0100 | 2.0900 | 1.9900 | 2.0500 | 0.000% | 18,328 | -26.829% |
| 2026-07-07 | 2.0568 | 2.0586 | 2.0100 | 2.0500 | +1.990% | 1,386 | -26.829% |
| 2026-07-06 | 2.1022 | 2.1022 | 2.0000 | 2.0100 | +0.299% | 13,349 | -25.373% |
| 2026-07-02 | 2.0000 | 2.1200 | 2.0000 | 2.0040 | +0.200% | 19,657 | -25.150% |
| 2026-07-01 | 2.0000 | 2.0300 | 2.0000 | 2.0000 | -1.478% | 2,700 | -25.000% |
| 2026-06-30 | 2.0400 | 2.0400 | 1.9700 | 2.0300 | -0.490% | 7,881 | -26.108% |
| 2026-06-29 | 2.0100 | 2.1091 | 1.9700 | 2.0400 | +2.513% | 5,730 | -26.471% |
| 2026-06-26 | 1.9800 | 2.1200 | 1.9300 | 1.9900 | -0.500% | 63,964 | -24.623% |
| 2026-06-25 | 1.9600 | 2.0050 | 1.9400 | 2.0000 | -1.961% | 6,153 | -25.000% |
| 2026-06-24 | 1.9100 | 2.0400 | 1.9100 | 2.0400 | +2.000% | 1,425 | -26.471% |
| 2026-06-23 | 2.0650 | 2.0650 | 1.9200 | 2.0000 | -4.077% | 23,138 | -25.000% |
| 2026-06-22 | 2.1200 | 2.1200 | 2.0300 | 2.0850 | -0.239% | 11,321 | -28.058% |
| 2026-06-18 | 1.9500 | 2.1168 | 1.9500 | 2.0900 | +5.556% | 17,491 | -28.230% |
| 2026-06-17 | 1.9800 | 2.0000 | 1.9100 | 1.9800 | -3.415% | 47,189 | -24.242% |
| 2026-06-16 | 2.0019 | 2.1072 | 1.9900 | 2.0500 | -2.381% | 9,310 | -26.829% |
| 2026-06-15 | 2.0267 | 2.1800 | 1.9400 | 2.1000 | +5.528% | 32,858 | -28.571% |
| 2026-06-12 | 2.0800 | 2.0800 | 1.9500 | 1.9900 | -2.927% | 8,103 | -24.623% |
| 2026-06-11 | 2.0700 | 2.0700 | 1.9500 | 2.0500 | -1.914% | 26,539 | -26.829% |
| 2026-06-10 | 1.8900 | 2.1200 | 1.8600 | 2.0900 | +5.025% | 201,264 | -28.230% |
| 2026-06-09 | 1.9200 | 2.0500 | 1.8500 | 1.9900 | 0.000% | 7,711 | -24.623% |
| 2026-06-08 | 1.8700 | 2.0000 | 1.8700 | 1.9900 | -1.970% | 11,724 | -24.623% |
| 2026-06-05 | 1.8300 | 2.0300 | 1.8200 | 2.0300 | +3.571% | 28,577 | -26.108% |
| 2026-06-04 | 1.8500 | 2.0433 | 1.7900 | 1.9600 | +0.513% | 37,618 | -23.469% |
| 2026-06-03 | 1.8500 | 1.9500 | 1.7600 | 1.9500 | +5.405% | 33,286 | -23.077% |
| 2026-06-02 | 1.9200 | 1.9750 | 1.8000 | 1.8500 | -4.639% | 69,535 | -18.919% |
| 2026-06-01 | 1.9200 | 2.0700 | 1.8300 | 1.9400 | 0.000% | 30,111 | -22.680% |
| 2026-05-29 | 1.9500 | 2.0200 | 1.8000 | 1.9400 | -2.513% | 50,147 | -22.680% |
| 2026-05-28 | 2.0300 | 2.1500 | 1.9300 | 1.9900 | -7.870% | 98,671 | -24.623% |
| 2026-05-27 | 1.9500 | 2.2500 | 1.8200 | 2.1600 | +9.091% | 413,452 | -30.556% |
| 2026-05-26 | 2.0600 | 2.1495 | 1.8200 | 1.9800 | +1.538% | 1,427,324 | -24.242% |
| 2026-05-22 | 2.0973 | 2.5000 | 1.9300 | 1.9500 | -3.465% | 6,793,154 | -23.077% |
| 2026-05-21 | 2.1000 | 2.1899 | 2.0200 | 2.0200 | +0.573% | 71,252 | -25.743% |
| 2026-05-20 | 1.9745 | 2.0085 | 1.9745 | 2.0085 | +0.425% | 3,817 | -25.317% |
| 2026-05-19 | 2.0010 | 2.0300 | 1.8000 | 2.0000 | -2.889% | 10,835 | -25.000% |
| 2026-05-18 | 2.1000 | 2.1900 | 2.0595 | 2.0595 | -0.986% | 2,650 | -27.167% |
| 2026-05-15 | 2.1600 | 2.1600 | 2.0400 | 2.0800 | -3.704% | 2,220 | -27.885% |
| 2026-05-14 | 2.1850 | 2.2900 | 2.1050 | 2.1600 | +3.846% | 8,104 | -30.556% |
| 2026-05-13 | 2.1108 | 2.1400 | 2.0001 | 2.0800 | -2.804% | 10,837 | -27.885% |
| 2026-05-12 | 2.2000 | 2.2000 | 2.0700 | 2.1400 | -6.957% | 2,188 | -29.907% |
| 2026-05-11 | 2.0500 | 2.3900 | 2.0100 | 2.3000 | +12.657% | 23,656 | -34.783% |
| 2026-05-08 | 2.1350 | 2.1351 | 2.0001 | 2.0416 | -2.781% | 15,384 | -26.528% |
| 2026-05-07 | 2.1200 | 2.1200 | 2.1000 | 2.1000 | 0.000% | 1,319 | -28.571% |
| 2026-05-06 | 2.2200 | 2.2200 | 1.9450 | 2.1000 | -6.667% | 16,653 | -28.571% |
| 2026-05-05 | 2.1681 | 2.3400 | 2.1000 | 2.2500 | +6.635% | 17,083 | -33.333% |
| 2026-05-04 | 2.1800 | 2.1800 | 2.0700 | 2.1100 | -5.804% | 6,070 | -28.910% |
| 2026-05-01 | 2.2100 | 2.2500 | 2.1650 | 2.2400 | -0.885% | 1,674 | -33.036% |
| 2026-04-30 | 2.1600 | 2.2600 | 2.1600 | 2.2600 | +5.116% | 663 | -33.628% |
| 2026-04-29 | 2.0343 | 2.2800 | 2.0343 | 2.1500 | -3.587% | 25,036 | -30.233% |
| 2026-04-28 | 2.2400 | 2.2700 | 2.2300 | 2.2300 | -2.620% | 2,296 | -32.735% |
| 2026-04-27 | 2.3100 | 2.3590 | 2.2900 | 2.2900 | -1.293% | 2,564 | -34.498% |
| 2026-04-24 | 2.1463 | 2.3300 | 2.1463 | 2.3200 | +9.968% | 2,016 | -35.345% |
| 2026-04-23 | 2.2800 | 2.2800 | 2.0893 | 2.1097 | -5.876% | 4,632 | -28.900% |
| 2026-04-22 | 2.2900 | 2.3370 | 2.2414 | 2.2414 | -1.693% | 1,812 | -33.078% |
| 2026-04-21 | 2.3400 | 2.3400 | 2.2800 | 2.2800 | +1.786% | 2,183 | -34.211% |
| 2026-04-20 | 2.3500 | 2.3500 | 2.2400 | 2.2400 | -3.498% | 3,627 | -33.036% |
| 2026-04-17 | 2.2700 | 2.3500 | 2.2700 | 2.3212 | +0.052% | 5,128 | -35.378% |
| 2026-04-16 | 2.3200 | 2.3200 | 2.2606 | 2.3200 | +1.754% | 13,061 | -35.345% |
| 2026-04-15 | 2.2800 | 2.2800 | 2.1826 | 2.2800 | +0.885% | 2,566 | -34.211% |
| 2026-04-14 | 2.2350 | 2.2600 | 2.2350 | 2.2600 | +2.727% | 3,134 | -33.628% |
| 2026-04-13 | 2.2100 | 2.2400 | 2.2000 | 2.2000 | -1.345% | 4,596 | -31.818% |
| 2026-04-10 | 2.2450 | 2.2450 | 2.2100 | 2.2300 | +1.299% | 2,505 | -32.735% |
| 2026-04-09 | 2.1900 | 2.2600 | 2.1900 | 2.2014 | -2.593% | 1,520 | -31.862% |
| 2026-04-08 | 2.2889 | 2.3500 | 2.2100 | 2.2600 | -0.877% | 5,398 | -33.628% |
| 2026-04-07 | 2.2800 | 2.3200 | 2.2647 | 2.2800 | -2.032% | 2,501 | -34.211% |
| 2026-04-06 | 2.2537 | 2.3288 | 2.2537 | 2.3273 | +1.187% | 12,389 | -35.548% |
| 2026-04-02 | 2.0500 | 2.4100 | 2.0000 | 2.3000 | +6.977% | 1,140,564 | -34.783% |
| 2026-04-01 | 2.1400 | 2.1500 | 2.1300 | 2.1500 | +0.977% | 4,454 | -30.233% |
| 2026-03-31 | 2.0800 | 2.1300 | 2.0302 | 2.1292 | +0.910% | 15,153 | -29.551% |
| 2026-03-30 | 2.2000 | 2.2000 | 2.1100 | 2.1100 | -2.993% | 9,004 | -28.910% |
| 2026-03-27 | 2.2000 | 2.2000 | 2.1751 | 2.1751 | +0.933% | 3,896 | -31.038% |
| 2026-03-26 | 2.1800 | 2.1800 | 2.1550 | 2.1550 | -1.553% | 2,769 | -30.394% |
| 2026-03-25 | 2.1500 | 2.2000 | 2.1200 | 2.1890 | -0.228% | 54,737 | -31.476% |
| 2026-03-24 | 2.3500 | 2.3500 | 2.1700 | 2.1940 | -8.963% | 59,896 | -31.632% |
| 2026-03-23 | 2.3100 | 2.4100 | 2.3100 | 2.4100 | +1.312% | 2,340 | -37.759% |
| 2026-03-20 | 2.2720 | 2.3999 | 2.2720 | 2.3788 | +5.257% | 1,271 | -36.943% |
| 2026-03-19 | 2.1400 | 2.3200 | 2.1400 | 2.2600 | +2.262% | 18,076 | -33.628% |
| 2026-03-18 | 2.9700 | 2.9700 | 2.1300 | 2.2100 | -25.085% | 137,217 | -32.127% |
| 2026-03-17 | 2.9500 | 3.0000 | 2.9335 | 2.9500 | +0.545% | 5,846 | -49.153% |
| 2026-03-16 | 2.8600 | 2.9340 | 2.8600 | 2.9340 | +2.587% | 490 | -48.875% |
| 2026-03-13 | 3.0900 | 3.0900 | 2.8600 | 2.8600 | -3.051% | 571 | -47.552% |
| 2026-03-12 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -0.673% | 1,446 | -49.153% |
| 2026-03-11 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +2.062% | 283 | -49.495% |
| 2026-03-10 | 2.8301 | 2.9600 | 2.8300 | 2.9100 | +1.394% | 5,461 | -48.454% |
| 2026-03-09 | 2.9600 | 2.9600 | 2.8300 | 2.8700 | +1.035% | 2,031 | -47.735% |
| 2026-03-06 | 2.8406 | 2.8406 | 2.8406 | 2.8406 | -1.024% | 1,474 | -47.194% |
| 2026-03-05 | 2.9000 | 3.0000 | 2.8235 | 2.8700 | +0.702% | 11,797 | -47.735% |
| 2026-03-04 | 2.9600 | 3.0353 | 2.8100 | 2.8500 | -5.941% | 7,031 | -47.368% |
| 2026-03-03 | 2.9000 | 3.1000 | 2.9000 | 3.0300 | +4.483% | 4,270 | -50.495% |
| 2026-03-02 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -0.685% | 231 | -48.276% |
| 2026-02-27 | 3.0100 | 3.0100 | 2.9200 | 2.9200 | -1.017% | 920 | -48.630% |
| 2026-02-26 | 2.9700 | 2.9800 | 2.9500 | 2.9500 | -0.677% | 1,446 | -49.153% |
| 2026-02-25 | 2.8900 | 3.0350 | 2.8900 | 2.9701 | +1.334% | 2,191 | -49.497% |
| 2026-02-24 | 3.0750 | 3.0750 | 2.8803 | 2.9310 | +2.842% | 1,279 | -48.823% |
| 2026-02-23 | 3.0100 | 3.0100 | 2.8500 | 2.8500 | -2.397% | 1,150 | -47.368% |
| 2026-02-20 | 3.0680 | 3.0680 | 2.8500 | 2.9200 | -3.947% | 3,781 | -48.630% |
| 2026-02-19 | 2.8800 | 3.0690 | 2.8800 | 3.0400 | +2.703% | 2,512 | -50.658% |
| 2026-02-18 | 2.8400 | 3.0494 | 2.8080 | 2.9600 | +3.136% | 11,291 | -49.324% |
| 2026-02-17 | 2.9600 | 3.0000 | 2.8700 | 2.8700 | -4.967% | 4,465 | -47.735% |
| 2026-02-13 | 2.9400 | 3.0505 | 2.8200 | 3.0200 | +5.965% | 8,280 | -50.331% |
| 2026-02-12 | 3.0000 | 3.0000 | 2.2810 | 2.8500 | -4.682% | 16,616 | -47.368% |
| 2026-02-11 | 3.0500 | 3.0500 | 2.9400 | 2.9900 | -1.967% | 4,502 | -49.833% |
| 2026-02-10 | 2.9900 | 3.1900 | 2.8800 | 3.0500 | -0.668% | 9,914 | -50.820% |
| 2026-02-09 | 3.0040 | 3.0705 | 3.0040 | 3.0705 | -1.273% | 1,161 | -51.148% |
| 2026-02-06 | 2.8800 | 3.1300 | 2.8800 | 3.1101 | +3.326% | 7,574 | -51.770% |
| 2026-02-05 | 3.0200 | 3.1200 | 2.4800 | 3.0100 | -3.526% | 19,731 | -50.166% |
| 2026-02-04 | 3.0000 | 3.1299 | 3.0000 | 3.1200 | +2.463% | 2,320 | -51.923% |
| 2026-02-03 | 3.2000 | 3.2000 | 3.0000 | 3.0450 | -7.447% | 31,654 | -50.739% |
| 2026-02-02 | 3.4200 | 3.4200 | 3.1055 | 3.2900 | +3.785% | 3,438 | -54.407% |
| 2026-01-30 | 3.2300 | 3.4500 | 3.1700 | 3.1700 | +1.278% | 18,649 | -52.681% |
| 2026-01-29 | 3.3500 | 3.3500 | 3.0000 | 3.1300 | -7.670% | 1,657 | -52.077% |
| 2026-01-28 | 3.4100 | 3.4100 | 3.3200 | 3.3900 | -2.586% | 2,797 | -55.752% |
| 2026-01-27 | 3.0300 | 3.4900 | 3.0200 | 3.4800 | +13.355% | 10,064 | -56.897% |
| 2026-01-26 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +0.170% | 570 | -51.140% |
| 2026-01-23 | 2.9800 | 3.0648 | 2.9800 | 3.0648 | +1.483% | 1,232 | -51.057% |
| 2026-01-22 | 2.9700 | 3.0200 | 2.9207 | 3.0200 | +1.003% | 4,722 | -50.331% |
| 2026-01-21 | 2.9700 | 3.0500 | 2.9500 | 2.9900 | -1.570% | 9,582 | -49.833% |
| 2026-01-20 | 3.0600 | 3.1395 | 3.0377 | 3.0377 | -1.533% | 778 | -50.621% |
| 2026-01-16 | 3.0850 | 3.0850 | 3.0850 | 3.0850 | 0.000% | 738 | -51.378% |
| 2026-01-15 | 3.1200 | 3.1200 | 3.0850 | 3.0850 | +1.480% | 444 | -51.378% |
| 2026-01-14 | 3.0200 | 3.2000 | 3.0200 | 3.0400 | -2.552% | 6,407 | -50.658% |
| 2026-01-13 | 3.0800 | 3.1196 | 3.0800 | 3.1196 | +0.231% | 342 | -51.917% |
| 2026-01-12 | 2.9900 | 3.1200 | 2.9900 | 3.1124 | -0.879% | 5,100 | -51.806% |
| 2026-01-09 | 3.1200 | 3.1539 | 3.0050 | 3.1400 | -1.875% | 3,368 | -52.229% |
| 2026-01-08 | 3.0900 | 3.3000 | 3.0900 | 3.2000 | +3.560% | 11,506 | -53.125% |
| 2026-01-07 | 2.9700 | 3.1000 | 2.9700 | 3.0900 | -1.592% | 2,054 | -51.456% |
| 2026-01-06 | 3.1514 | 3.1514 | 3.0600 | 3.1400 | -1.567% | 4,202 | -52.229% |
| 2026-01-05 | 2.9200 | 3.2179 | 2.8900 | 3.1900 | +4.590% | 7,431 | -52.978% |
| 2026-01-02 | 3.0900 | 3.0900 | 2.9960 | 3.0500 | -0.651% | 2,379 | -50.820% |
| 2025-12-31 | 3.0100 | 3.0700 | 2.9550 | 3.0700 | +1.993% | 10,413 | -51.140% |
| 2025-12-30 | 3.0500 | 3.1400 | 2.9600 | 3.0100 | -0.331% | 9,323 | -50.166% |
| 2025-12-29 | 2.9000 | 3.0700 | 2.7351 | 3.0200 | +4.498% | 36,375 | -50.331% |
| 2025-12-26 | 2.7500 | 2.9900 | 2.7409 | 2.8900 | +5.091% | 13,391 | -48.097% |
| 2025-12-24 | 2.4800 | 2.9100 | 2.4800 | 2.7500 | +10.887% | 27,305 | -45.455% |
| 2025-12-23 | 2.6100 | 2.6100 | 2.3700 | 2.4800 | -3.502% | 12,769 | -39.516% |
| 2025-12-22 | 2.6300 | 2.6827 | 2.3850 | 2.5700 | -6.542% | 29,002 | -41.634% |
| 2025-12-19 | 2.7100 | 2.7499 | 2.6100 | 2.7499 | +5.360% | 531,435 | -45.453% |
| 2025-12-18 | 2.5600 | 2.6100 | 2.5500 | 2.6100 | +4.400% | 2,235 | -42.529% |
| 2025-12-17 | 2.4500 | 2.5650 | 2.3650 | 2.5000 | +1.626% | 9,178 | -40.000% |
| 2025-12-16 | 2.5500 | 2.5500 | 2.4000 | 2.4600 | -3.529% | 7,546 | -39.024% |
| 2025-12-15 | 2.4600 | 2.5500 | 2.4500 | 2.5500 | +2.204% | 4,172 | -41.176% |
| 2025-12-12 | 2.4700 | 2.6250 | 2.3508 | 2.4950 | -2.157% | 8,394 | -39.880% |
| 2025-12-11 | 2.5700 | 2.5700 | 2.4237 | 2.5500 | -1.163% | 15,105 | -41.176% |
| 2025-12-10 | 2.3500 | 2.5800 | 2.3500 | 2.5800 | +9.787% | 5,891 | -41.860% |
| 2025-12-09 | 2.3500 | 2.4599 | 2.2800 | 2.3500 | -2.083% | 5,958 | -36.170% |
| 2025-12-08 | 2.4200 | 2.4700 | 2.4000 | 2.4000 | +0.418% | 1,147 | -37.500% |
| 2025-12-05 | 2.5000 | 2.5399 | 2.1000 | 2.3900 | -9.596% | 19,961 | -37.238% |
| 2025-12-04 | 2.5000 | 2.6798 | 2.4500 | 2.6437 | -1.354% | 8,087 | -43.261% |
| 2025-12-03 | 2.4400 | 2.6900 | 2.4400 | 2.6800 | +3.077% | 5,036 | -44.030% |
| 2025-12-02 | 2.7634 | 2.7634 | 2.4300 | 2.6000 | +3.175% | 10,904 | -42.308% |
| 2025-12-01 | 2.6300 | 2.7200 | 2.5200 | 2.5200 | -5.263% | 10,107 | -40.476% |
| 2025-11-26 | 2.6200 | 2.7700 | 2.5800 | 2.6600 | +1.283% | 7,751 | -43.609% |
| 2025-11-25 | 2.4800 | 2.7100 | 2.4800 | 2.6263 | -3.445% | 9,440 | -42.885% |
| 2025-11-24 | 2.7050 | 2.7200 | 2.4700 | 2.7200 | -0.730% | 11,747 | -44.853% |
| 2025-11-21 | 2.8000 | 2.8470 | 2.6890 | 2.7400 | 0.000% | 2,481 | -45.255% |
| 2025-11-20 | 2.8550 | 2.9221 | 2.7400 | 2.7400 | 0.000% | 924 | -45.255% |
| 2025-11-19 | 2.8963 | 2.8963 | 2.7400 | 2.7400 | -0.725% | 10,304 | -45.255% |
| 2025-11-18 | 2.8000 | 3.1900 | 2.7500 | 2.7600 | -3.833% | 48,558 | -45.652% |
| 2025-11-17 | 2.8600 | 3.0600 | 2.8500 | 2.8700 | -1.034% | 19,709 | -47.735% |
| 2025-11-14 | 3.0400 | 3.1450 | 2.9000 | 2.9000 | -3.974% | 4,738 | -48.276% |
| 2025-11-13 | 3.1650 | 3.1650 | 2.9899 | 3.0200 | -0.984% | 7,393 | -50.331% |
| 2025-11-12 | 3.1296 | 3.1700 | 3.0000 | 3.0500 | -6.785% | 70,590 | -50.820% |
| 2025-11-11 | 2.8401 | 3.3000 | 2.8401 | 3.2720 | +7.632% | 42,286 | -54.156% |
| 2025-11-10 | 3.1100 | 3.2200 | 2.8825 | 3.0400 | -1.618% | 19,012 | -50.658% |
| 2025-11-07 | 3.0500 | 3.2801 | 3.0500 | 3.0900 | +0.648% | 5,334 | -51.456% |
| 2025-11-06 | 3.0900 | 3.1200 | 3.0701 | 3.0701 | -3.362% | 3,005 | -51.142% |
| 2025-11-05 | 3.2601 | 3.4400 | 3.1400 | 3.1769 | -2.847% | 7,024 | -52.784% |
| 2025-11-04 | 3.2801 | 3.3900 | 3.2400 | 3.2700 | -3.540% | 6,840 | -54.128% |
| 2025-11-03 | 3.2800 | 3.4550 | 3.2700 | 3.3900 | +2.727% | 11,762 | -55.752% |
| 2025-10-31 | 3.1900 | 3.3700 | 3.1900 | 3.3000 | -2.077% | 11,436 | -54.545% |
| 2025-10-30 | 3.3200 | 3.4900 | 3.3001 | 3.3700 | +0.295% | 15,805 | -55.490% |
| 2025-10-29 | 3.3800 | 3.4800 | 3.2800 | 3.3601 | -1.174% | 7,747 | -55.358% |
| 2025-10-28 | 3.2790 | 3.5000 | 3.2784 | 3.4000 | +5.590% | 30,634 | -55.882% |
| 2025-10-27 | 3.2100 | 3.3800 | 3.1500 | 3.2200 | -2.719% | 33,204 | -53.416% |
| 2025-10-24 | 3.2100 | 3.3900 | 3.1301 | 3.3100 | +3.762% | 47,954 | -54.683% |
| 2025-10-23 | 3.1000 | 3.2600 | 3.0400 | 3.1900 | -1.238% | 30,742 | -52.978% |
| 2025-10-22 | 3.2600 | 3.3400 | 3.1000 | 3.2300 | -6.782% | 51,704 | -53.560% |
| 2025-10-21 | 3.1400 | 3.6150 | 3.0900 | 3.4650 | +10.350% | 132,962 | -56.710% |
| 2025-10-20 | 3.1700 | 3.2500 | 2.9800 | 3.1400 | -5.136% | 54,403 | -52.229% |
| 2025-10-17 | 3.0900 | 3.5550 | 3.0109 | 3.3100 | +2.318% | 201,209 | -54.683% |
| 2025-10-16 | 3.1700 | 3.3700 | 3.0100 | 3.2350 | -8.505% | 254,923 | -53.632% |
| 2025-10-15 | 3.6500 | 3.7400 | 3.4300 | 3.5357 | -3.396% | 2,466,537 | -57.576% |
| 2025-10-14 | 3.5079 | 3.7599 | 3.5000 | 3.6600 | +1.950% | 76,059 | -59.016% |
| 2025-10-13 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -1.238% | 309 | -58.217% |
| 2025-10-10 | 3.7280 | 3.7280 | 3.6350 | 3.6350 | -3.632% | 2,201 | -58.735% |
| 2025-10-09 | 3.6500 | 3.7720 | 3.6500 | 3.7720 | +2.779% | 7,029 | -60.233% |
| 2025-10-08 | 3.6600 | 3.7000 | 3.6600 | 3.6700 | 0.000% | 4,957 | -59.128% |
| 2025-10-07 | 3.7400 | 3.7405 | 3.5618 | 3.6700 | +1.102% | 4,217 | -59.128% |
| 2025-10-06 | 3.7800 | 3.7800 | 3.6300 | 3.6300 | -2.012% | 1,068 | -58.678% |
| 2025-10-03 | 3.8636 | 3.8636 | 3.4700 | 3.7045 | -5.255% | 8,030 | -59.509% |
| 2025-10-02 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | +1.558% | 243 | -61.637% |
| 2025-10-01 | 3.8500 | 3.8600 | 3.8290 | 3.8500 | 0.000% | 5,676 | -61.039% |
| 2025-09-30 | 3.6600 | 3.9195 | 3.4700 | 3.8500 | +5.479% | 136,513 | -61.039% |
| 2025-09-29 | 3.6400 | 3.9000 | 3.6400 | 3.6500 | +1.108% | 36,193 | -58.904% |
| 2025-09-26 | 3.9397 | 4.3208 | 3.6100 | 3.6100 | -4.497% | 96,446 | -58.449% |
| 2025-09-25 | 3.3500 | 3.7800 | 3.3364 | 3.7800 | +3.279% | 67,803 | -60.317% |
| 2025-09-24 | 3.6890 | 3.6900 | 3.6600 | 3.6600 | +0.107% | 1,107 | -59.016% |
| 2025-09-23 | 3.7010 | 3.7010 | 3.6561 | 3.6561 | -0.919% | 2,080 | -58.973% |
| 2025-09-22 | 3.7900 | 3.8100 | 3.6200 | 3.6900 | -2.895% | 14,218 | -59.350% |
| 2025-09-19 | 3.7000 | 3.8000 | 3.6980 | 3.8000 | +2.989% | 3,238 | -60.526% |
| 2025-09-18 | 3.7100 | 3.7200 | 3.6897 | 3.6897 | -0.278% | 1,835 | -59.346% |
| 2025-09-17 | 3.5107 | 3.7451 | 3.5107 | 3.7000 | 0.000% | 537 | -59.459% |
| 2025-09-16 | 3.6600 | 3.8100 | 3.6600 | 3.7000 | -2.116% | 1,504 | -59.459% |
| 2025-09-15 | 3.7500 | 3.8100 | 3.7000 | 3.7800 | +1.170% | 15,993 | -60.317% |
| 2025-09-12 | 3.6500 | 3.7363 | 3.5800 | 3.7363 | +1.530% | 1,249 | -59.853% |
| 2025-09-11 | 3.2900 | 3.7728 | 3.2900 | 3.6800 | +4.694% | 10,963 | -59.239% |
| 2025-09-10 | 3.5500 | 3.5500 | 3.5150 | 3.5150 | +2.775% | 657 | -57.326% |
| 2025-09-09 | 3.4200 | 3.4750 | 3.4200 | 3.4201 | -3.989% | 1,137 | -56.142% |
| 2025-09-08 | 3.2700 | 3.5750 | 3.2700 | 3.5622 | +1.774% | 8,237 | -57.891% |
| 2025-09-05 | 3.5200 | 3.5200 | 3.4600 | 3.5001 | +0.003% | 4,794 | -57.144% |
| 2025-09-04 | 3.5700 | 3.6500 | 3.4100 | 3.5000 | -2.235% | 86,253 | -57.143% |
| 2025-09-03 | 3.6822 | 3.6822 | 3.5800 | 3.5800 | -1.377% | 13,254 | -58.101% |
| 2025-09-02 | 3.4900 | 3.6909 | 3.4900 | 3.6300 | +1.397% | 919 | -58.678% |
| 2025-08-29 | 3.5948 | 3.5948 | 3.3800 | 3.5800 | +1.416% | 26,909 | -58.101% |
| 2025-08-28 | 3.5307 | 3.5650 | 3.5300 | 3.5300 | -0.843% | 944 | -57.507% |
| 2025-08-27 | 3.6300 | 3.6300 | 3.5600 | 3.5600 | +0.347% | 979 | -57.865% |
| 2025-08-26 | 3.5477 | 3.5477 | 3.5477 | 3.5477 | +0.215% | 431 | -57.719% |
| 2025-08-25 | 3.5488 | 3.6372 | 3.5400 | 3.5401 | -0.279% | 5,582 | -57.628% |
| 2025-08-22 | 3.5701 | 3.5829 | 3.5500 | 3.5500 | -2.873% | 5,837 | -57.746% |
| 2025-08-21 | 3.6400 | 3.6550 | 3.5322 | 3.6550 | -2.471% | 3,595 | -58.960% |
| 2025-08-19 | 3.5500 | 3.7476 | 3.5500 | 3.7476 | +4.370% | 490 | -59.974% |
| 2025-08-18 | 3.6500 | 3.6500 | 3.5200 | 3.5907 | +1.720% | 3,593 | -58.225% |
| 2025-08-15 | 3.6300 | 3.8400 | 3.5300 | 3.5300 | -6.809% | 4,913 | -57.507% |
| 2025-08-14 | 3.6186 | 3.7879 | 3.6186 | 3.7879 | +1.011% | 431 | -60.400% |
| 2025-08-13 | 3.7500 | 3.8100 | 3.7500 | 3.7500 | 0.000% | 3,003 | -60.000% |
| 2025-08-12 | 3.7000 | 3.8999 | 3.2900 | 3.7500 | -3.844% | 18,923 | -60.000% |
| 2025-08-11 | 3.7300 | 3.8999 | 3.5450 | 3.8999 | +5.119% | 1,890 | -61.537% |
| 2025-08-08 | 3.7050 | 3.8500 | 3.7050 | 3.7100 | -4.872% | 569 | -59.569% |
| 2025-08-06 | 3.5500 | 3.9000 | 3.2750 | 3.9000 | +2.215% | 9,563 | -61.538% |
| 2025-08-05 | 3.7500 | 3.9000 | 3.7500 | 3.8155 | +3.122% | 2,563 | -60.687% |
| 2025-08-04 | 3.6200 | 3.8900 | 3.6200 | 3.7000 | 0.000% | 5,584 | -59.459% |
| 2025-08-01 | 3.6600 | 3.8082 | 3.6500 | 3.7000 | -5.376% | 2,872 | -59.459% |
| 2025-07-31 | 3.8300 | 3.9437 | 3.8300 | 3.9102 | +0.169% | 2,077 | -61.639% |
| 2025-07-30 | 3.5900 | 3.9036 | 3.5600 | 3.9036 | -0.291% | 2,438 | -61.574% |
| 2025-07-29 | 3.8800 | 3.9500 | 3.8100 | 3.9150 | -1.433% | 1,886 | -61.686% |
| 2025-07-28 | 3.9800 | 3.9821 | 3.9500 | 3.9719 | +0.807% | 4,629 | -62.235% |
| 2025-07-25 | 3.9363 | 4.0124 | 3.9363 | 3.9401 | -2.073% | 1,452 | -61.930% |
| 2025-07-24 | 3.8600 | 4.0235 | 3.8600 | 4.0235 | +3.167% | 902 | -62.719% |
| 2025-07-23 | 3.9800 | 3.9800 | 3.8500 | 3.9000 | -1.515% | 6,565 | -61.538% |
| 2025-07-22 | 3.9700 | 3.9700 | 3.9600 | 3.9600 | -1.000% | 633 | -62.121% |
| 2025-07-21 | 3.8500 | 4.0000 | 3.8500 | 4.0000 | +2.564% | 7,551 | -62.500% |
| 2025-07-18 | 3.8000 | 4.0537 | 3.8000 | 3.9000 | +0.775% | 1,504 | -61.538% |
| 2025-07-17 | 3.9300 | 4.0400 | 3.8500 | 3.8700 | -3.731% | 9,349 | -61.240% |
| 2025-07-16 | 4.0000 | 4.1458 | 3.8500 | 4.0200 | +0.247% | 10,484 | -62.687% |
| 2025-07-15 | 4.1350 | 4.2699 | 4.0000 | 4.0101 | -4.294% | 21,289 | -62.594% |
| 2025-07-14 | 3.8900 | 4.2200 | 3.8812 | 4.1900 | +3.970% | 33,616 | -64.200% |
| 2025-07-11 | 4.0800 | 4.1450 | 3.8600 | 4.0300 | +0.624% | 7,563 | -62.779% |
| 2025-07-10 | 3.6756 | 4.2000 | 3.6756 | 4.0050 | +4.627% | 66,014 | -62.547% |
| 2025-07-09 | 3.6000 | 3.8279 | 3.6000 | 3.8279 | +0.734% | 2,233 | -60.814% |
| 2025-07-07 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +1.877% | 3,311 | -60.526% |
| 2025-07-03 | 3.8150 | 3.8150 | 3.7300 | 3.7300 | +0.865% | 5,387 | -59.786% |
| 2025-07-02 | 3.7000 | 3.7000 | 3.6900 | 3.6980 | -0.892% | 801 | -59.438% |
| 2025-07-01 | 3.7313 | 3.7313 | 3.7313 | 3.7313 | +0.035% | 390 | -59.800% |
| 2025-06-30 | 3.8200 | 3.8200 | 3.7051 | 3.7300 | +0.269% | 3,721 | -59.786% |
| 2025-06-27 | 3.9500 | 3.9500 | 3.5000 | 3.7200 | +0.056% | 8,519 | -59.677% |
| 2025-06-26 | 3.8000 | 3.8808 | 3.7179 | 3.7179 | +0.260% | 901 | -59.655% |
| 2025-06-25 | 3.6000 | 3.7083 | 3.6000 | 3.7083 | +5.878% | 837 | -59.550% |
| 2025-06-24 | 3.5000 | 3.8500 | 3.2000 | 3.5024 | +0.069% | 44,310 | -57.172% |
| 2025-06-23 | 3.5451 | 3.7000 | 3.5000 | 3.5000 | -1.685% | 10,516 | -57.143% |
| 2025-06-17 | 3.5500 | 3.8700 | 3.5300 | 3.5600 | 0.000% | 13,756 | -57.865% |
| 2025-06-16 | 3.7250 | 3.7250 | 3.5500 | 3.5600 | -3.893% | 9,727 | -57.865% |
| 2025-06-13 | 3.7700 | 3.7800 | 3.5523 | 3.7042 | -2.047% | 20,774 | -59.505% |
| 2025-06-12 | 3.7700 | 3.8418 | 3.7300 | 3.7816 | -3.284% | 4,608 | -60.334% |
| 2025-06-11 | 3.8400 | 3.9126 | 3.7500 | 3.9100 | +1.918% | 3,186 | -61.637% |
| 2025-06-10 | 3.8041 | 3.8446 | 3.8001 | 3.8364 | -0.224% | 2,449 | -60.901% |
| 2025-06-09 | 3.6900 | 4.0211 | 3.6900 | 3.8450 | +1.371% | 3,835 | -60.988% |
| 2025-06-06 | 4.0500 | 4.0500 | 3.7500 | 3.7930 | -0.813% | 22,916 | -60.453% |
| 2025-06-05 | 3.8200 | 3.8899 | 3.7400 | 3.8241 | -2.446% | 35,110 | -60.775% |
| 2025-06-04 | 3.5700 | 3.9999 | 3.5700 | 3.9200 | +3.158% | 8,439 | -61.735% |
| 2025-06-03 | 3.7800 | 3.8000 | 3.7400 | 3.8000 | -1.554% | 4,416 | -60.526% |
| 2025-06-02 | 3.8100 | 3.9800 | 3.5000 | 3.8600 | +1.579% | 19,133 | -61.140% |
| 2025-05-30 | 3.4800 | 3.9700 | 3.4800 | 3.8000 | -1.299% | 7,235 | -60.526% |
| 2025-05-29 | 3.8900 | 3.8900 | 3.8200 | 3.8500 | -1.028% | 1,943 | -61.039% |
| 2025-05-28 | 3.9000 | 3.9000 | 3.7700 | 3.8900 | -0.256% | 7,935 | -61.440% |
| 2025-05-27 | 3.8500 | 3.9742 | 3.7500 | 3.9000 | +0.775% | 12,020 | -61.538% |
| 2025-05-23 | 3.8700 | 3.9000 | 3.8400 | 3.8700 | +0.781% | 10,881 | -61.240% |
| 2025-05-22 | 3.8900 | 3.9587 | 3.7754 | 3.8400 | -2.290% | 15,313 | -60.938% |
| 2025-05-21 | 3.8800 | 4.0000 | 3.8000 | 3.9300 | -0.506% | 41,651 | -61.832% |
| 2025-05-20 | 4.0000 | 4.0000 | 3.9500 | 3.9500 | +0.765% | 1,949 | -62.025% |
| 2025-05-19 | 3.8100 | 4.0600 | 3.8100 | 3.9200 | -0.508% | 15,730 | -61.735% |
| 2025-05-16 | 3.8000 | 4.1500 | 3.8000 | 3.9400 | -0.258% | 32,813 | -61.929% |
| 2025-05-15 | 3.9500 | 4.0965 | 3.8117 | 3.9502 | -1.983% | 48,954 | -62.027% |
| 2025-05-14 | 3.8900 | 4.1550 | 3.8900 | 4.0301 | -0.121% | 46,317 | -62.780% |
| 2025-05-13 | 3.8600 | 4.1500 | 3.7050 | 4.0350 | +0.373% | 112,092 | -62.825% |
| 2025-05-12 | 3.7700 | 4.0600 | 3.7101 | 4.0200 | +5.789% | 69,312 | -62.687% |
| 2025-05-09 | 3.8600 | 3.8600 | 3.6616 | 3.8000 | -1.042% | 116,037 | -60.526% |
| 2025-05-08 | 3.8000 | 3.8694 | 3.6150 | 3.8400 | +1.317% | 108,059 | -60.938% |
| 2025-05-07 | 3.4800 | 3.9000 | 3.4800 | 3.7901 | +3.838% | 104,046 | -60.423% |
| 2025-05-06 | 3.4639 | 3.7900 | 3.2500 | 3.6500 | +3.253% | 11,143 | -58.904% |
| 2025-05-05 | 3.5600 | 3.5600 | 3.3960 | 3.5350 | -0.563% | 5,245 | -57.567% |
| 2025-05-02 | 3.4998 | 3.6500 | 3.4650 | 3.5550 | +2.746% | 8,909 | -57.806% |
| 2025-05-01 | 3.2500 | 3.6200 | 3.2500 | 3.4600 | +0.290% | 17,416 | -56.647% |
| 2025-04-30 | 3.2988 | 3.6900 | 3.2988 | 3.4500 | +0.145% | 53,616 | -56.522% |
| 2025-04-29 | 3.2500 | 3.6300 | 3.1900 | 3.4450 | +5.352% | 60,046 | -56.459% |
| 2025-04-28 | 3.1400 | 3.2700 | 3.1400 | 3.2700 | +2.892% | 4,074 | -54.128% |
| 2025-04-25 | 3.2050 | 3.2050 | 3.1100 | 3.1781 | -0.684% | 12,841 | -52.802% |
| 2025-04-24 | 3.3000 | 3.3000 | 3.1400 | 3.2000 | +1.266% | 2,572 | -53.125% |
| 2025-04-23 | 3.2167 | 3.3000 | 3.0795 | 3.1600 | +2.265% | 30,083 | -52.532% |
| 2025-04-22 | 3.1650 | 3.1650 | 3.0600 | 3.0900 | -1.905% | 8,073 | -51.456% |
| 2025-04-21 | 3.1000 | 3.1700 | 3.0300 | 3.1500 | +0.370% | 3,267 | -52.381% |
| 2025-04-17 | 3.1300 | 3.3000 | 2.9352 | 3.1384 | +0.268% | 3,790 | -52.205% |
| 2025-04-16 | 3.0950 | 3.3000 | 3.0150 | 3.1300 | -0.035% | 89,846 | -52.077% |
| 2025-04-15 | 3.1900 | 3.1900 | 3.0311 | 3.1311 | -0.701% | 4,280 | -52.094% |
| 2025-04-14 | 3.0200 | 3.2700 | 3.0100 | 3.1532 | +2.680% | 6,423 | -52.429% |
| 2025-04-11 | 3.0980 | 3.3000 | 3.0266 | 3.0709 | +1.016% | 1,850 | -51.154% |
| 2025-04-10 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -3.492% | 997 | -50.658% |
| 2025-04-09 | 3.2900 | 3.2900 | 2.8901 | 3.1500 | +10.024% | 13,206 | -52.381% |
| 2025-04-08 | 2.9646 | 3.2000 | 2.7900 | 2.8630 | -5.199% | 15,036 | -47.607% |
| 2025-04-07 | 3.0500 | 3.1400 | 2.8850 | 3.0200 | -1.120% | 7,421 | -50.331% |
| 2025-04-04 | 3.0839 | 3.1200 | 2.8500 | 3.0542 | 0.000% | 60,883 | -50.887% |