Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TIVC
Tivic Health Systems, Inc. Common Stock
stock NASDAQ

At Close
May 8, 2025 3:59:30 PM EDT
4.13USD-3.953%(-0.17)46,036
3.88Bid   4.21Ask   0.33Spread
Pre-market
May 7, 2025 8:58:30 AM EDT
4.40USD+2.260%(+0.10)0
After-hours
May 5, 2025 4:49:30 PM EDT
4.31USD-2.268%(-0.10)0
OverviewPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
2.56M
Industry
Medical Devices
Last Split
Mar 7, 20251for17reverse
TIVC Stats
Avg. Vol. 10 Day
201,026
Avg. Vol. 30 Day
2,592,481
Employees
16
Market Cap
2,561,166
Shares Out.
620,137
On/Off Exchange
58%/42%
6 Month Beta
2.13
1 Year Beta
1.56
2 Year Beta
1.15
3 Year Beta
0.85
52 Week Low
2.43
52 Week High
31.45
SMA50
4.34
SMA200
5.12
1 Week
-8.02%
1 Month
+14.40%
3 Month
+1.65%
6 Month
-40.15%
1 Year
-81.87%
2 Year
-98.13%
5 Year
-99.95%
Profile
the tivic health team is dedicated to exploring the use of microcurrents for therapeutic benefit and pioneering advances in bioelectronic medicine. our initial focus is delivering sinus pain relief. synus is new alternative for temporary relief of sinus pain and pressure. www.tivichealth.com/synus currently, the most recommended treatment for those experiencing recurring sinus pain is daily flushing of the nose with salt water. we believe people should have access to relief without pills, sprays and flushes.

TIVC Stock Summary

Tivic Health Systems, Inc. Common Stock (NASDAQ:TIVC) stock price today is $4.13, and today's volume is 46,036. TIVC is down -3.953% today. The 30 day average volume is 2,592,481. TIVC market cap is 2.56M with 620,137 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC