TISC
Thrivent International Small Cap ETF
stockNASDAQETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)3,630
TISC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 23.57 | 23.57 | 23.57 | 23.57 | +1.050% | 187 | 0.000% |
| 2026-10-01 | 23.48 | 23.48 | 23.33 | 23.33 | -1.347% | 3,542 | +1.050% |
| 2026-09-30 | 23.65 | 23.65 | 23.65 | 23.65 | -0.022% | 35 | -0.312% |
| 2026-09-29 | 23.73 | 23.73 | 23.54 | 23.65 | -0.781% | 842 | -0.334% |
| 2026-09-28 | 23.89 | 23.89 | 23.83 | 23.84 | -0.473% | 626,788 | -1.112% |
| 2026-09-25 | 23.95 | 23.95 | 23.95 | 23.95 | +0.692% | 13 | -1.580% |
| 2026-09-24 | 23.74 | 23.79 | 23.74 | 23.79 | -0.311% | 304 | -0.899% |
| 2026-09-23 | 24.05 | 24.05 | 23.76 | 23.86 | -1.666% | 1,381 | -1.207% |
| 2026-09-22 | 24.23 | 24.27 | 24.23 | 24.27 | +0.553% | 119 | -2.853% |
| 2026-09-21 | 24.00 | 24.13 | 24.00 | 24.13 | +0.831% | 114 | -2.315% |
| 2026-09-18 | 23.93 | 23.93 | 23.93 | 23.93 | -0.718% | 63 | -1.503% |
| 2026-09-17 | 24.15 | 24.15 | 24.10 | 24.11 | +0.759% | 373 | -2.210% |
| 2026-09-16 | 24.11 | 24.14 | 23.92 | 23.92 | +0.381% | 3,032 | -1.468% |
| 2026-09-15 | 23.72 | 23.83 | 23.72 | 23.83 | -0.495% | 1,013 | -1.093% |
| 2026-09-14 | 23.92 | 23.95 | 23.92 | 23.95 | -0.558% | 415,182 | -1.583% |
| 2026-09-11 | 24.13 | 24.13 | 24.09 | 24.09 | +1.196% | 3,573 | -2.132% |
| 2026-09-10 | 23.80 | 23.80 | 23.80 | 23.80 | -0.724% | 17 | -0.962% |
| 2026-09-09 | 24.10 | 24.10 | 23.98 | 23.98 | -1.014% | 314 | -1.679% |
| 2026-09-08 | 24.22 | 24.22 | 24.22 | 24.22 | -0.836% | 46 | -2.676% |
| 2026-09-04 | 24.43 | 24.43 | 24.43 | 24.43 | +0.204% | 1,064 | -3.489% |
| 2026-09-03 | 24.29 | 24.45 | 24.29 | 24.38 | +1.368% | 2,034 | -3.292% |
| 2026-09-02 | 24.00 | 24.06 | 24.00 | 24.05 | +0.423% | 838 | -1.969% |
| 2026-09-01 | 24.09 | 24.09 | 23.95 | 23.95 | -0.836% | 4,533 | -1.554% |
| 2026-08-31 | 24.23 | 24.23 | 24.15 | 24.15 | -0.298% | 412,864 | -2.378% |
| 2026-08-28 | 24.22 | 24.22 | 24.22 | 24.22 | -0.456% | 659 | -2.668% |
| 2026-08-27 | 24.29 | 24.36 | 24.25 | 24.33 | +0.574% | 74,356 | -3.112% |
| 2026-08-26 | 24.19 | 24.19 | 24.19 | 24.19 | -0.385% | 10 | -2.556% |
| 2026-08-25 | 24.28 | 24.28 | 24.28 | 24.28 | +0.997% | 96 | -2.931% |
| 2026-08-24 | 24.05 | 24.05 | 24.05 | 24.05 | +0.051% | 606 | -1.964% |
| 2026-08-21 | 24.03 | 24.07 | 24.03 | 24.03 | +0.945% | 1,516 | -1.914% |
| 2026-08-20 | 23.81 | 23.81 | 23.81 | 23.81 | -0.377% | 68 | -0.987% |
| 2026-08-19 | 23.87 | 23.90 | 23.87 | 23.90 | +0.350% | 115 | -1.360% |
| 2026-08-18 | 23.81 | 23.81 | 23.81 | 23.81 | -1.086% | 328 | -1.015% |
| 2026-08-17 | 24.16 | 24.25 | 24.08 | 24.08 | -0.225% | 414,540 | -2.090% |
| 2026-08-14 | 24.13 | 24.13 | 24.13 | 24.13 | -0.015% | 73 | -2.310% |
| 2026-08-13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.330% | 76 | -2.325% |
| 2026-08-12 | 24.05 | 24.05 | 24.05 | 24.05 | +0.833% | 13 | -2.002% |
| 2026-08-11 | 23.86 | 23.86 | 23.86 | 23.86 | +0.168% | 198 | -1.185% |
| 2026-08-10 | 23.82 | 23.82 | 23.82 | 23.82 | -0.881% | 119 | -1.019% |
| 2026-08-07 | 24.03 | 24.03 | 24.03 | 24.03 | +1.230% | 10 | -1.891% |
| 2026-08-06 | 23.74 | 23.74 | 23.74 | 23.74 | +0.066% | 8 | -0.684% |
| 2026-08-05 | 23.80 | 23.80 | 23.72 | 23.72 | +0.533% | 212 | -0.618% |
| 2026-08-04 | 23.59 | 23.59 | 23.59 | 23.59 | +1.416% | 8 | -0.089% |
| 2026-08-03 | 23.25 | 23.28 | 23.24 | 23.26 | +0.191% | 431,039 | +1.327% |
| 2026-07-31 | 23.24 | 23.24 | 23.22 | 23.22 | -0.691% | 113 | +1.520% |
| 2026-07-30 | 23.38 | 23.38 | 23.38 | 23.38 | +2.708% | 8 | +0.819% |
| 2026-07-29 | 22.75 | 22.76 | 22.75 | 22.76 | -1.334% | 115 | +3.549% |
| 2026-07-28 | 23.07 | 23.07 | 23.07 | 23.07 | -0.470% | 8 | +2.168% |
| 2026-07-27 | 23.18 | 23.18 | 23.18 | 23.18 | +0.600% | 13 | +1.688% |
| 2026-07-24 | 23.04 | 23.04 | 23.04 | 23.04 | +1.026% | 8 | +2.298% |
| 2026-07-23 | 22.81 | 22.81 | 22.81 | 22.81 | -1.349% | 523 | +3.348% |
| 2026-07-22 | 23.16 | 23.16 | 23.12 | 23.12 | +0.103% | 508 | +1.955% |
| 2026-07-21 | 23.10 | 23.10 | 23.10 | 23.10 | +1.193% | 8 | +2.059% |
| 2026-07-20 | 22.91 | 22.95 | 22.82 | 22.82 | -0.601% | 435,710 | +3.277% |
| 2026-07-17 | 22.89 | 22.96 | 22.89 | 22.96 | -0.967% | 1,147 | +2.656% |
| 2026-07-16 | 23.19 | 23.19 | 23.19 | 23.19 | -0.633% | 8 | +1.663% |
| 2026-07-15 | 23.34 | 23.34 | 23.34 | 23.34 | +0.804% | 8 | +1.019% |
| 2026-07-14 | 23.15 | 23.15 | 23.15 | 23.15 | +0.885% | 8 | +1.831% |
| 2026-07-13 | 22.95 | 22.95 | 22.95 | 22.95 | -1.413% | 8 | +2.733% |
| 2026-07-10 | 23.27 | 23.27 | 23.27 | 23.27 | +0.958% | 11 | +1.281% |
| 2026-07-09 | 23.05 | 23.05 | 23.05 | 23.05 | +0.044% | 10 | +2.251% |
| 2026-07-08 | 23.04 | 23.04 | 23.04 | 23.04 | -0.830% | 12 | +2.297% |
| 2026-07-07 | 23.24 | 23.24 | 23.24 | 23.24 | -1.533% | 10 | +1.447% |
| 2026-07-06 | 23.54 | 23.60 | 23.54 | 23.60 | +1.247% | 214,527 | -0.108% |
| 2026-07-02 | 23.31 | 23.31 | 23.31 | 23.31 | +0.573% | 20 | +1.137% |
| 2026-07-01 | 23.18 | 23.18 | 23.18 | 23.18 | +0.805% | 6 | +1.717% |
| 2026-06-30 | 23.03 | 23.03 | 22.99 | 22.99 | +0.173% | 420 | +2.535% |
| 2026-06-29 | 22.95 | 22.96 | 22.95 | 22.95 | +0.041% | 219,095 | +2.713% |
| 2026-06-26 | 22.94 | 22.94 | 22.94 | 22.94 | +0.006% | 9 | +2.754% |
| 2026-06-25 | 22.94 | 22.94 | 22.94 | 22.94 | +0.241% | 10 | +2.760% |
| 2026-06-24 | 22.88 | 22.88 | 22.88 | 22.88 | +0.067% | 214 | +3.008% |
| 2026-06-23 | 22.84 | 22.96 | 22.84 | 22.87 | -1.815% | 606 | +3.077% |
| 2026-06-22 | 23.29 | 23.29 | 23.29 | 23.29 | -0.013% | 0 | +1.206% |
| 2026-06-18 | 23.35 | 25.42 | 23.30 | 23.30 | +0.010% | 759 | +1.193% |
| 2026-06-17 | 23.45 | 23.45 | 23.29 | 23.29 | -1.008% | 701 | +1.203% |
| 2026-06-16 | 23.59 | 23.59 | 23.53 | 23.53 | +0.111% | 111 | +0.183% |
| 2026-06-15 | 23.59 | 23.60 | 23.50 | 23.50 | 0.000% | 847,133 | +0.294% |