TILC
Thrivent International Large Cap ETF
stockNASDAQETF
Market OpenOct 2, 2026 3:59:30 PM EDT
25.04USD+0.805%(+0.20)674
TILC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.03 | 25.05 | 24.91 | 25.01 | +0.855% | 24,227 | 0.000% |
| 2026-10-01 | 24.96 | 24.96 | 24.72 | 24.80 | -1.324% | 126,691 | +0.855% |
| 2026-09-30 | 25.36 | 25.38 | 25.13 | 25.14 | -0.451% | 115,841 | -0.480% |
| 2026-09-29 | 25.29 | 25.77 | 25.09 | 25.25 | -0.515% | 21,051 | -0.930% |
| 2026-09-28 | 25.42 | 25.51 | 25.36 | 25.38 | -0.374% | 112,617 | -1.439% |
| 2026-09-25 | 25.39 | 25.52 | 25.29 | 25.48 | +0.913% | 437,562 | -1.808% |
| 2026-09-24 | 25.22 | 25.31 | 25.11 | 25.25 | -0.355% | 145,042 | -0.912% |
| 2026-09-23 | 25.58 | 25.58 | 25.25 | 25.34 | -1.581% | 66,988 | -1.264% |
| 2026-09-22 | 25.71 | 25.75 | 25.61 | 25.74 | +0.305% | 15,007 | -2.825% |
| 2026-09-21 | 25.68 | 25.75 | 25.55 | 25.66 | +1.027% | 92,090 | -2.528% |
| 2026-09-18 | 25.41 | 25.45 | 25.31 | 25.40 | -0.868% | 17,527 | -1.527% |
| 2026-09-17 | 25.75 | 25.75 | 25.58 | 25.63 | +1.050% | 172,741 | -2.382% |
| 2026-09-16 | 25.58 | 26.27 | 25.23 | 25.36 | -0.276% | 12,427 | -1.357% |
| 2026-09-15 | 25.41 | 25.45 | 25.39 | 25.43 | -0.349% | 12,409 | -1.630% |
| 2026-09-14 | 25.52 | 25.62 | 25.43 | 25.52 | -0.846% | 6,416 | -1.973% |
| 2026-09-11 | 25.91 | 25.91 | 25.73 | 25.74 | +1.023% | 123,421 | -2.802% |
| 2026-09-10 | 25.59 | 25.61 | 25.45 | 25.48 | -0.833% | 11,479 | -1.807% |
| 2026-09-09 | 25.85 | 25.85 | 25.68 | 25.69 | -1.085% | 14,030 | -2.624% |
| 2026-09-08 | 26.00 | 26.14 | 25.97 | 25.97 | -0.628% | 23,629 | -3.681% |
| 2026-09-04 | 26.00 | 27.16 | 26.00 | 26.14 | +0.269% | 37,892 | -4.287% |
| 2026-09-03 | 26.05 | 26.29 | 25.92 | 26.07 | +1.008% | 5,432 | -4.030% |
| 2026-09-02 | 25.84 | 25.84 | 25.75 | 25.80 | +0.387% | 6,890 | -3.063% |
| 2026-09-01 | 25.83 | 25.89 | 25.69 | 25.71 | -0.701% | 13,873 | -2.687% |
| 2026-08-31 | 25.99 | 25.99 | 25.80 | 25.89 | -0.174% | 26,903 | -3.369% |
| 2026-08-28 | 26.00 | 26.00 | 25.89 | 25.93 | -0.262% | 1,972 | -3.537% |
| 2026-08-27 | 26.12 | 26.12 | 25.91 | 26.00 | -0.403% | 216,194 | -3.790% |
| 2026-08-26 | 26.21 | 26.21 | 26.09 | 26.11 | -0.379% | 5,458 | -4.178% |
| 2026-08-25 | 26.14 | 26.20 | 26.12 | 26.20 | +0.690% | 4,615 | -4.541% |
| 2026-08-24 | 26.02 | 26.07 | 26.02 | 26.02 | -0.160% | 2,103 | -3.882% |
| 2026-08-21 | 26.10 | 26.10 | 26.07 | 26.07 | +0.625% | 553 | -4.036% |
| 2026-08-20 | 25.90 | 25.91 | 25.90 | 25.91 | -0.077% | 375 | -3.437% |
| 2026-08-19 | 25.93 | 25.93 | 25.93 | 25.93 | +0.350% | 18 | -3.511% |
| 2026-08-18 | 25.83 | 25.83 | 25.83 | 25.83 | -1.092% | 487 | -3.174% |
| 2026-08-17 | 27.00 | 27.00 | 26.12 | 26.12 | -0.060% | 169 | -4.231% |
| 2026-08-14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.110% | 11 | -4.289% |
| 2026-08-13 | 26.16 | 26.16 | 26.16 | 26.16 | +0.059% | 11 | -4.394% |
| 2026-08-12 | 26.18 | 26.19 | 26.14 | 26.15 | +0.399% | 2,941 | -4.338% |
| 2026-08-11 | 26.05 | 26.05 | 26.05 | 26.05 | +0.038% | 50 | -3.956% |
| 2026-08-10 | 26.04 | 26.04 | 26.04 | 26.04 | -0.442% | 101 | -3.919% |
| 2026-08-07 | 26.15 | 26.15 | 26.15 | 26.15 | +0.878% | 16 | -4.344% |
| 2026-08-06 | 25.92 | 25.92 | 25.92 | 25.92 | -0.103% | 8 | -3.505% |
| 2026-08-05 | 25.95 | 25.95 | 25.95 | 25.95 | +0.149% | 13 | -3.603% |
| 2026-08-04 | 25.91 | 25.91 | 25.91 | 25.91 | +1.236% | 8 | -3.460% |
| 2026-08-03 | 25.59 | 25.59 | 25.59 | 25.59 | +0.177% | 9 | -2.267% |
| 2026-07-31 | 25.55 | 25.55 | 25.55 | 25.55 | -0.387% | 6 | -2.095% |
| 2026-07-30 | 25.65 | 25.65 | 25.65 | 25.65 | +2.992% | 11 | -2.473% |
| 2026-07-29 | 24.84 | 25.51 | 24.82 | 24.90 | -0.624% | 636 | +0.445% |
| 2026-07-28 | 25.08 | 25.08 | 25.06 | 25.06 | -0.535% | 108 | -0.182% |
| 2026-07-27 | 25.20 | 25.20 | 25.20 | 25.20 | +0.367% | 9 | -0.716% |
| 2026-07-24 | 25.10 | 25.10 | 25.10 | 25.10 | +0.397% | 9 | -0.351% |
| 2026-07-23 | 25.00 | 25.00 | 25.00 | 25.00 | -1.230% | 98 | +0.044% |
| 2026-07-22 | 25.35 | 25.35 | 25.32 | 25.32 | +0.295% | 510 | -1.186% |
| 2026-07-21 | 25.24 | 25.24 | 25.24 | 25.24 | +1.683% | 8 | -0.895% |
| 2026-07-20 | 24.82 | 24.82 | 24.82 | 24.82 | -0.756% | 23 | +0.773% |
| 2026-07-17 | 25.01 | 25.01 | 25.01 | 25.01 | -0.487% | 9 | +0.012% |
| 2026-07-16 | 25.13 | 25.13 | 25.13 | 25.13 | -0.792% | 18 | -0.476% |
| 2026-07-15 | 25.34 | 25.34 | 25.34 | 25.34 | +0.556% | 8 | -1.264% |
| 2026-07-14 | 25.19 | 25.19 | 25.19 | 25.19 | +0.847% | 8 | -0.715% |
| 2026-07-13 | 25.09 | 25.09 | 24.98 | 24.98 | -1.226% | 127 | +0.126% |
| 2026-07-10 | 25.29 | 25.29 | 25.29 | 25.29 | +0.492% | 18 | -1.102% |
| 2026-07-09 | 25.21 | 25.21 | 25.17 | 25.17 | +0.509% | 406 | -0.615% |
| 2026-07-08 | 25.04 | 25.04 | 25.04 | 25.04 | -0.707% | 9 | -0.110% |
| 2026-07-07 | 25.22 | 25.22 | 25.22 | 25.22 | -1.444% | 9 | -0.816% |
| 2026-07-06 | 25.59 | 25.59 | 25.59 | 25.59 | +0.968% | 10 | -2.248% |
| 2026-07-02 | 25.34 | 25.34 | 25.34 | 25.34 | +1.047% | 208 | -1.302% |
| 2026-07-01 | 25.08 | 25.08 | 25.08 | 25.08 | -1.050% | 7 | -0.269% |
| 2026-06-30 | 25.35 | 25.35 | 25.35 | 25.35 | +0.542% | 9 | -1.316% |
| 2026-06-29 | 25.21 | 25.21 | 25.21 | 25.21 | +0.793% | 9 | -0.781% |
| 2026-06-26 | 25.01 | 25.01 | 25.01 | 25.01 | -0.612% | 8 | +0.006% |
| 2026-06-25 | 25.17 | 25.17 | 25.17 | 25.17 | +1.018% | 3 | -0.606% |
| 2026-06-24 | 24.90 | 24.91 | 24.90 | 24.91 | -0.443% | 138 | +0.406% |
| 2026-06-23 | 25.02 | 25.02 | 25.02 | 25.02 | -2.000% | 42 | -0.038% |
| 2026-06-22 | 25.53 | 25.54 | 25.53 | 25.54 | +0.274% | 408 | -2.038% |
| 2026-06-18 | 25.50 | 25.51 | 25.47 | 25.47 | +0.818% | 1,147 | -1.769% |
| 2026-06-17 | 25.26 | 25.26 | 25.26 | 25.26 | -0.479% | 2 | -0.965% |
| 2026-06-16 | 25.23 | 25.38 | 25.20 | 25.38 | +0.133% | 908 | -1.439% |
| 2026-06-15 | 25.43 | 25.43 | 25.35 | 25.35 | 0.000% | 144 | -1.309% |