THRY
Thryv Holdings, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 12:41:35 PM EDT
1.51USD-0.658%(-0.01)171,918
1.5100Bid1.5200Ask0.0100SpreadPre-marketOct 5, 2026 9:04:30 AM EDT
1.52USD0.000%(0.00)
THRY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.5100 | 1.5200 | 1.4900 | 1.5100 | -0.658% | 171,918 | 0.000% |
| 2026-10-02 | 1.6000 | 1.6000 | 1.5100 | 1.5200 | -3.185% | 305,350 | -0.658% |
| 2026-10-01 | 1.6200 | 1.6200 | 1.5000 | 1.5700 | 0.000% | 770,722 | -3.822% |
| 2026-09-30 | 1.5900 | 1.6000 | 1.5350 | 1.5700 | -1.258% | 562,548 | -3.822% |
| 2026-09-29 | 1.5900 | 1.6200 | 1.5500 | 1.5900 | -0.935% | 534,933 | -5.031% |
| 2026-09-28 | 1.7800 | 1.7800 | 1.6000 | 1.6050 | -10.335% | 944,746 | -5.919% |
| 2026-09-25 | 1.7700 | 1.8250 | 1.7700 | 1.7900 | 0.000% | 428,342 | -15.642% |
| 2026-09-24 | 1.8300 | 1.8550 | 1.7700 | 1.7900 | -2.717% | 497,465 | -15.642% |
| 2026-09-23 | 1.9700 | 1.9800 | 1.8400 | 1.8400 | -7.071% | 367,618 | -17.935% |
| 2026-09-22 | 2.0100 | 2.0400 | 1.9100 | 1.9800 | -1.000% | 541,897 | -23.737% |
| 2026-09-21 | 1.8800 | 2.0400 | 1.8700 | 2.0000 | +9.290% | 977,268 | -24.500% |
| 2026-09-18 | 1.8300 | 1.9500 | 1.7839 | 1.8300 | -1.081% | 1,628,110 | -17.486% |
| 2026-09-17 | 1.9300 | 1.9700 | 1.8203 | 1.8500 | -6.091% | 554,140 | -18.378% |
| 2026-09-16 | 1.9800 | 1.9950 | 1.9200 | 1.9700 | -1.005% | 480,559 | -23.350% |
| 2026-09-15 | 1.9900 | 2.0000 | 1.8700 | 1.9900 | 0.000% | 739,070 | -24.121% |
| 2026-09-14 | 1.9200 | 2.1740 | 1.9100 | 1.9900 | +11.173% | 1,802,538 | -24.121% |
| 2026-09-11 | 1.8600 | 1.8778 | 1.7700 | 1.7900 | -2.186% | 399,159 | -15.642% |
| 2026-09-10 | 1.8500 | 1.8650 | 1.7800 | 1.8300 | -1.081% | 620,336 | -17.486% |
| 2026-09-09 | 1.9300 | 1.9300 | 1.8400 | 1.8500 | -5.371% | 556,824 | -18.378% |
| 2026-09-08 | 2.0400 | 2.0450 | 1.9150 | 1.9550 | -6.010% | 614,384 | -22.762% |
| 2026-09-04 | 1.9200 | 2.0800 | 1.8600 | 2.0800 | +8.333% | 798,912 | -27.404% |
| 2026-09-03 | 1.8700 | 1.9550 | 1.8600 | 1.9200 | +2.128% | 1,049,201 | -21.354% |
| 2026-09-02 | 1.8000 | 1.8800 | 1.7610 | 1.8800 | +4.444% | 869,073 | -19.681% |
| 2026-09-01 | 1.9100 | 1.9100 | 1.7800 | 1.8000 | -5.759% | 736,501 | -16.111% |
| 2026-08-31 | 1.8800 | 1.9700 | 1.8800 | 1.9100 | +0.526% | 604,188 | -20.942% |
| 2026-08-28 | 1.8800 | 1.9300 | 1.8600 | 1.9000 | 0.000% | 483,351 | -20.526% |
| 2026-08-27 | 1.9100 | 1.9800 | 1.8950 | 1.9000 | 0.000% | 486,959 | -20.526% |
| 2026-08-26 | 1.9300 | 1.9700 | 1.8601 | 1.9000 | -1.554% | 522,683 | -20.526% |
| 2026-08-25 | 1.9700 | 1.9999 | 1.9200 | 1.9300 | -2.030% | 428,561 | -21.762% |
| 2026-08-24 | 2.0900 | 2.1200 | 1.9500 | 1.9700 | -5.288% | 558,025 | -23.350% |
| 2026-08-21 | 2.0700 | 2.1150 | 2.0200 | 2.0800 | +1.463% | 470,043 | -27.404% |
| 2026-08-20 | 2.1000 | 2.1000 | 1.9550 | 2.0500 | -1.914% | 591,652 | -26.341% |
| 2026-08-19 | 1.9900 | 2.1800 | 1.9768 | 2.0900 | +6.091% | 750,931 | -27.751% |
| 2026-08-18 | 1.9800 | 2.0200 | 1.8700 | 1.9700 | -0.756% | 738,837 | -23.350% |
| 2026-08-17 | 2.1600 | 2.1999 | 1.8700 | 1.9850 | -8.102% | 1,534,441 | -23.929% |
| 2026-08-14 | 2.1900 | 2.2250 | 2.1200 | 2.1600 | -0.917% | 778,670 | -30.093% |
| 2026-08-13 | 2.0700 | 2.2863 | 2.0600 | 2.1800 | +5.314% | 1,294,335 | -30.734% |
| 2026-08-12 | 2.1500 | 2.1680 | 2.0550 | 2.0700 | -3.271% | 1,118,381 | -27.053% |
| 2026-08-11 | 2.1700 | 2.1900 | 2.0900 | 2.1400 | -0.696% | 1,023,056 | -29.439% |
| 2026-08-10 | 2.4000 | 2.4100 | 2.1500 | 2.1550 | -11.680% | 1,239,231 | -29.930% |
| 2026-08-07 | 2.7600 | 2.7650 | 2.4000 | 2.4400 | -0.813% | 2,386,967 | -38.115% |
| 2026-08-06 | 2.4500 | 2.5000 | 2.3427 | 2.4600 | +0.613% | 1,378,065 | -38.618% |
| 2026-08-05 | 2.8900 | 2.9590 | 2.4300 | 2.4450 | -17.677% | 1,827,766 | -38.241% |
| 2026-08-04 | 3.4100 | 3.5000 | 2.3800 | 2.9700 | -30.282% | 3,397,333 | -49.158% |
| 2026-08-03 | 4.0500 | 4.3200 | 4.0500 | 4.2600 | +5.185% | 469,052 | -64.554% |
| 2026-07-31 | 4.0500 | 4.1200 | 3.9300 | 4.0500 | 0.000% | 299,223 | -62.716% |
| 2026-07-30 | 4.1700 | 4.2300 | 3.9000 | 4.0500 | -2.174% | 400,847 | -62.716% |
| 2026-07-29 | 4.2000 | 4.3300 | 4.0750 | 4.1400 | -0.481% | 316,223 | -63.527% |
| 2026-07-28 | 4.1700 | 4.3100 | 4.1500 | 4.1600 | 0.000% | 324,209 | -63.702% |
| 2026-07-27 | 3.8700 | 4.1800 | 3.8700 | 4.1600 | +8.901% | 424,166 | -63.702% |
| 2026-07-24 | 3.8000 | 4.0350 | 3.7350 | 3.8200 | +1.867% | 419,526 | -60.471% |
| 2026-07-23 | 3.7400 | 3.8300 | 3.6600 | 3.7500 | -1.832% | 481,676 | -59.733% |
| 2026-07-22 | 3.7500 | 3.8700 | 3.6900 | 3.8200 | +1.867% | 719,772 | -60.471% |
| 2026-07-21 | 3.8600 | 3.9200 | 3.7350 | 3.7500 | -2.850% | 601,565 | -59.733% |
| 2026-07-20 | 3.8100 | 3.8800 | 3.5600 | 3.8600 | +0.390% | 589,977 | -60.881% |
| 2026-07-17 | 4.0900 | 4.2100 | 3.7500 | 3.8450 | -8.452% | 462,145 | -60.728% |
| 2026-07-16 | 4.1000 | 4.2150 | 4.0350 | 4.2000 | +2.439% | 473,937 | -64.048% |
| 2026-07-15 | 4.1200 | 4.2850 | 4.0900 | 4.1000 | -1.914% | 258,720 | -63.171% |
| 2026-07-14 | 4.0700 | 4.3100 | 4.0350 | 4.1800 | +1.703% | 263,953 | -63.876% |
| 2026-07-13 | 4.0700 | 4.3000 | 4.0500 | 4.1100 | +0.489% | 380,287 | -63.260% |
| 2026-07-10 | 4.3000 | 4.3500 | 4.0300 | 4.0900 | -5.324% | 295,346 | -63.081% |
| 2026-07-09 | 4.0300 | 4.3200 | 4.0000 | 4.3200 | +5.882% | 512,075 | -65.046% |
| 2026-07-08 | 4.0900 | 4.1600 | 4.0210 | 4.0800 | -1.687% | 303,737 | -62.990% |
| 2026-07-07 | 4.2800 | 4.3700 | 4.1400 | 4.1500 | -3.037% | 434,966 | -63.614% |
| 2026-07-06 | 4.2300 | 4.3450 | 4.1700 | 4.2800 | -0.233% | 459,068 | -64.720% |
| 2026-07-02 | 4.1300 | 4.4350 | 4.1100 | 4.2900 | +3.874% | 565,896 | -64.802% |
| 2026-07-01 | 3.9900 | 4.3576 | 3.9751 | 4.1300 | +4.822% | 674,659 | -63.438% |
| 2026-06-30 | 4.1500 | 4.1950 | 3.9100 | 3.9400 | -5.060% | 510,179 | -61.675% |
| 2026-06-29 | 4.2300 | 4.4280 | 4.0900 | 4.1500 | -0.718% | 848,034 | -63.614% |
| 2026-06-26 | 3.7000 | 4.2300 | 3.6600 | 4.1800 | +12.973% | 2,414,204 | -63.876% |
| 2026-06-25 | 3.7500 | 3.8400 | 3.6900 | 3.7000 | -2.116% | 374,813 | -59.189% |
| 2026-06-24 | 3.6600 | 3.8550 | 3.6000 | 3.7800 | +2.717% | 509,712 | -60.053% |
| 2026-06-23 | 3.3300 | 3.7100 | 3.3300 | 3.6800 | +9.199% | 687,781 | -58.967% |
| 2026-06-22 | 3.4600 | 3.5000 | 3.3400 | 3.3700 | -3.714% | 557,803 | -55.193% |
| 2026-06-18 | 3.5600 | 3.6100 | 3.4740 | 3.5000 | -0.850% | 717,943 | -56.857% |
| 2026-06-17 | 3.8100 | 3.9300 | 3.4950 | 3.5300 | -7.105% | 625,472 | -57.224% |
| 2026-06-16 | 3.8400 | 3.9200 | 3.7650 | 3.8000 | -1.042% | 420,729 | -60.263% |
| 2026-06-15 | 3.9200 | 4.0150 | 3.8350 | 3.8400 | -0.518% | 392,619 | -60.677% |
| 2026-06-12 | 3.8300 | 3.9200 | 3.7101 | 3.8600 | +1.847% | 374,063 | -60.881% |
| 2026-06-11 | 3.7600 | 3.8400 | 3.6600 | 3.7900 | +0.798% | 500,406 | -60.158% |
| 2026-06-10 | 3.7800 | 3.9200 | 3.7450 | 3.7600 | -1.053% | 331,875 | -59.840% |
| 2026-06-09 | 3.8200 | 3.9500 | 3.7150 | 3.8000 | +0.264% | 451,916 | -60.263% |
| 2026-06-08 | 3.7500 | 3.8350 | 3.7000 | 3.7900 | +1.882% | 402,031 | -60.158% |
| 2026-06-05 | 3.8200 | 3.9250 | 3.6700 | 3.7200 | -2.105% | 467,185 | -59.409% |
| 2026-06-04 | 3.6500 | 3.9250 | 3.6410 | 3.8000 | +4.972% | 492,703 | -60.263% |
| 2026-06-03 | 3.8500 | 3.8850 | 3.5500 | 3.6200 | -7.179% | 965,154 | -58.287% |
| 2026-06-02 | 4.0600 | 4.0600 | 3.8100 | 3.9000 | -5.569% | 753,801 | -61.282% |
| 2026-06-01 | 3.8800 | 4.1992 | 3.8650 | 4.1300 | +6.443% | 1,048,839 | -63.438% |
| 2026-05-29 | 3.8900 | 4.1350 | 3.8300 | 3.8800 | -0.767% | 1,579,679 | -61.082% |
| 2026-05-28 | 3.6700 | 3.9250 | 3.5650 | 3.9100 | +6.831% | 735,443 | -61.381% |
| 2026-05-27 | 3.6000 | 3.7350 | 3.5450 | 3.6600 | +0.549% | 906,028 | -58.743% |
| 2026-05-26 | 3.9600 | 3.9800 | 3.6250 | 3.6400 | -8.312% | 900,182 | -58.516% |
| 2026-05-22 | 3.8400 | 4.0550 | 3.7500 | 3.9700 | +3.385% | 1,319,057 | -61.965% |
| 2026-05-21 | 3.7300 | 3.8599 | 3.6400 | 3.8400 | +1.587% | 1,171,859 | -60.677% |
| 2026-05-20 | 3.5100 | 3.8000 | 3.3660 | 3.7800 | +6.479% | 1,156,000 | -60.053% |
| 2026-05-19 | 3.4700 | 3.5900 | 3.4000 | 3.5500 | +3.801% | 885,067 | -57.465% |
| 2026-05-18 | 3.4000 | 3.5550 | 3.3450 | 3.4200 | +0.293% | 810,315 | -55.848% |
| 2026-05-15 | 3.2500 | 3.4650 | 3.2000 | 3.4100 | +3.647% | 855,606 | -55.718% |
| 2026-05-14 | 3.4200 | 3.4600 | 3.2650 | 3.2900 | -4.360% | 738,978 | -54.103% |
| 2026-05-13 | 3.4700 | 3.4800 | 3.3050 | 3.4400 | -0.865% | 959,050 | -56.105% |
| 2026-05-12 | 3.4600 | 3.6000 | 3.3550 | 3.4700 | -0.857% | 1,109,889 | -56.484% |
| 2026-05-11 | 3.8100 | 4.1900 | 3.4800 | 3.5000 | -8.136% | 1,253,835 | -56.857% |
| 2026-05-08 | 3.7400 | 3.9200 | 3.6200 | 3.8100 | +2.419% | 1,124,778 | -60.367% |
| 2026-05-07 | 3.6500 | 3.8200 | 3.6500 | 3.7200 | +2.479% | 661,543 | -59.409% |
| 2026-05-06 | 3.7800 | 3.8150 | 3.6200 | 3.6300 | -4.724% | 738,556 | -58.402% |
| 2026-05-05 | 3.7500 | 3.9550 | 3.7200 | 3.8100 | +2.695% | 1,261,496 | -60.367% |
| 2026-05-04 | 3.9000 | 4.0300 | 3.6550 | 3.7100 | -3.133% | 1,503,226 | -59.299% |
| 2026-05-01 | 3.6600 | 3.9800 | 3.5899 | 3.8300 | +6.983% | 1,835,336 | -60.574% |
| 2026-04-30 | 3.9300 | 4.2700 | 3.4900 | 3.5800 | -2.186% | 1,762,495 | -57.821% |
| 2026-04-29 | 3.8900 | 3.9550 | 3.6500 | 3.6600 | -5.181% | 1,585,533 | -58.743% |
| 2026-04-28 | 3.9500 | 3.9600 | 3.7700 | 3.8600 | +2.116% | 1,983,436 | -60.881% |
| 2026-04-27 | 3.5000 | 3.9850 | 3.5000 | 3.7800 | +13.855% | 2,205,682 | -60.053% |
| 2026-04-24 | 3.1200 | 3.3200 | 3.1200 | 3.3200 | +5.063% | 283,354 | -54.518% |
| 2026-04-23 | 3.4000 | 3.4000 | 3.0850 | 3.1600 | -7.059% | 390,355 | -52.215% |
| 2026-04-22 | 3.4100 | 3.4650 | 3.3050 | 3.4000 | +0.295% | 362,005 | -55.588% |
| 2026-04-21 | 3.2700 | 3.5450 | 3.2600 | 3.3900 | +3.670% | 555,516 | -55.457% |
| 2026-04-20 | 3.2300 | 3.3800 | 3.2200 | 3.2700 | +0.926% | 457,557 | -53.823% |
| 2026-04-17 | 3.3200 | 3.4350 | 3.2100 | 3.2400 | -1.520% | 579,393 | -53.395% |
| 2026-04-16 | 3.3900 | 3.4600 | 3.2800 | 3.2900 | -2.950% | 409,578 | -54.103% |
| 2026-04-15 | 3.1100 | 3.4050 | 3.0900 | 3.3900 | +9.709% | 487,523 | -55.457% |
| 2026-04-14 | 2.9400 | 3.0900 | 2.9400 | 3.0900 | +4.746% | 429,894 | -51.133% |
| 2026-04-13 | 2.8900 | 2.9650 | 2.7950 | 2.9500 | +1.724% | 807,338 | -48.814% |
| 2026-04-10 | 2.9500 | 2.9850 | 2.8350 | 2.9000 | -2.027% | 281,210 | -47.931% |
| 2026-04-09 | 2.9100 | 2.9900 | 2.8300 | 2.9600 | 0.000% | 342,486 | -48.986% |
| 2026-04-08 | 3.0800 | 3.0800 | 2.8450 | 2.9600 | 0.000% | 485,003 | -48.986% |
| 2026-04-07 | 2.8300 | 2.9950 | 2.7200 | 2.9600 | +4.965% | 1,141,116 | -48.986% |
| 2026-04-06 | 2.7900 | 2.9100 | 2.7450 | 2.8200 | +0.714% | 597,746 | -46.454% |
| 2026-04-02 | 2.7000 | 2.8550 | 2.6400 | 2.8000 | +1.449% | 385,001 | -46.071% |
| 2026-04-01 | 2.7700 | 2.8000 | 2.6700 | 2.7600 | +0.730% | 417,635 | -45.290% |
| 2026-03-31 | 2.6000 | 2.7650 | 2.5600 | 2.7400 | +7.451% | 539,678 | -44.891% |
| 2026-03-30 | 2.5000 | 2.5750 | 2.4950 | 2.5500 | +2.410% | 633,332 | -40.784% |
| 2026-03-27 | 2.5500 | 2.6200 | 2.4500 | 2.4900 | -4.231% | 624,238 | -39.357% |
| 2026-03-26 | 2.5800 | 2.7150 | 2.5300 | 2.6000 | -0.383% | 440,893 | -41.923% |
| 2026-03-25 | 2.8900 | 2.9000 | 2.5800 | 2.6100 | -8.099% | 471,858 | -42.146% |
| 2026-03-24 | 3.0000 | 3.0000 | 2.7700 | 2.8400 | -4.377% | 692,704 | -46.831% |
| 2026-03-23 | 2.8100 | 3.0200 | 2.7500 | 2.9700 | +6.835% | 679,414 | -49.158% |
| 2026-03-20 | 2.7400 | 2.8200 | 2.6640 | 2.7800 | +1.091% | 1,501,264 | -45.683% |
| 2026-03-19 | 2.5600 | 2.7650 | 2.4700 | 2.7500 | +7.422% | 1,238,424 | -45.091% |
| 2026-03-18 | 2.6700 | 2.7000 | 2.5500 | 2.5600 | -5.185% | 1,257,919 | -41.016% |
| 2026-03-17 | 2.6600 | 3.0400 | 2.6600 | 2.7000 | +1.504% | 2,313,612 | -44.074% |
| 2026-03-16 | 2.9600 | 3.0400 | 2.6550 | 2.6600 | -9.524% | 948,824 | -43.233% |
| 2026-03-13 | 2.9600 | 3.0700 | 2.8050 | 2.9400 | -1.010% | 950,309 | -48.639% |
| 2026-03-12 | 3.1700 | 3.2950 | 2.9600 | 2.9700 | -7.477% | 568,416 | -49.158% |
| 2026-03-11 | 3.1600 | 3.2250 | 3.0550 | 3.2100 | +0.627% | 589,388 | -52.960% |
| 2026-03-10 | 3.1100 | 3.3700 | 3.0201 | 3.1900 | +1.270% | 1,162,179 | -52.665% |
| 2026-03-09 | 3.1000 | 3.4600 | 3.0750 | 3.1500 | -0.943% | 1,237,409 | -52.063% |
| 2026-03-06 | 3.2300 | 3.3400 | 3.0600 | 3.1800 | -4.217% | 1,190,973 | -52.516% |
| 2026-03-05 | 3.2000 | 3.6900 | 3.1900 | 3.3200 | +4.075% | 1,432,898 | -54.518% |
| 2026-03-04 | 3.3400 | 3.5199 | 3.1050 | 3.1900 | +8.503% | 1,854,583 | -52.665% |
| 2026-03-03 | 2.5500 | 2.9400 | 2.5100 | 2.9400 | +10.112% | 2,574,472 | -48.639% |
| 2026-03-02 | 2.1900 | 2.7000 | 2.1900 | 2.6700 | +15.086% | 3,885,731 | -43.446% |
| 2026-02-27 | 2.0400 | 2.3500 | 1.9100 | 2.3200 | +10.476% | 8,254,200 | -34.914% |
| 2026-02-26 | 3.2700 | 3.2900 | 2.0600 | 2.1000 | -46.429% | 6,637,864 | -28.095% |
| 2026-02-25 | 3.7600 | 3.9550 | 3.7450 | 3.9200 | +4.533% | 1,011,824 | -61.480% |
| 2026-02-24 | 3.7100 | 3.8736 | 3.6850 | 3.7500 | +0.402% | 642,351 | -59.733% |
| 2026-02-23 | 3.8600 | 4.0200 | 3.6900 | 3.7350 | -4.231% | 797,714 | -59.572% |
| 2026-02-20 | 3.6400 | 4.0500 | 3.6000 | 3.9000 | +2.632% | 1,483,294 | -61.282% |
| 2026-02-19 | 3.7800 | 3.8900 | 3.6100 | 3.8000 | -0.262% | 579,183 | -60.263% |
| 2026-02-18 | 3.6000 | 3.9800 | 3.5600 | 3.8100 | +6.128% | 1,394,226 | -60.367% |
| 2026-02-17 | 3.6000 | 3.6450 | 3.4550 | 3.5900 | -0.829% | 639,208 | -57.939% |
| 2026-02-13 | 3.6200 | 3.7300 | 3.5500 | 3.6200 | 0.000% | 470,140 | -58.287% |
| 2026-02-12 | 3.8300 | 3.8950 | 3.5050 | 3.6200 | -5.236% | 937,225 | -58.287% |
| 2026-02-11 | 4.1200 | 4.2000 | 3.7250 | 3.8200 | -7.282% | 989,937 | -60.471% |
| 2026-02-10 | 3.9300 | 4.3600 | 3.9300 | 4.1200 | +4.835% | 2,692,378 | -63.350% |
| 2026-02-09 | 3.8700 | 4.0200 | 3.7000 | 3.9300 | +0.769% | 1,367,638 | -61.578% |
| 2026-02-06 | 3.9400 | 4.1400 | 3.7800 | 3.9000 | +0.257% | 1,481,624 | -61.282% |
| 2026-02-05 | 4.2400 | 4.2600 | 3.8500 | 3.8900 | -8.038% | 1,431,217 | -61.183% |
| 2026-02-04 | 4.4300 | 4.5100 | 4.1900 | 4.2300 | -4.515% | 1,416,735 | -64.303% |
| 2026-02-03 | 4.7000 | 4.7676 | 4.3300 | 4.4300 | -5.745% | 965,804 | -65.914% |
| 2026-02-02 | 4.7900 | 5.0050 | 4.6900 | 4.7000 | -2.287% | 628,615 | -67.872% |
| 2026-01-30 | 4.7100 | 4.8250 | 4.5800 | 4.8100 | +0.839% | 1,053,946 | -68.607% |
| 2026-01-29 | 4.6100 | 4.7900 | 4.4600 | 4.7700 | +3.471% | 806,369 | -68.344% |
| 2026-01-28 | 4.5200 | 4.7100 | 4.5200 | 4.6100 | +1.991% | 692,388 | -67.245% |
| 2026-01-27 | 4.8100 | 4.8100 | 4.5050 | 4.5200 | -6.804% | 687,247 | -66.593% |
| 2026-01-26 | 5.0000 | 5.0600 | 4.8300 | 4.8500 | -3.194% | 570,548 | -68.866% |
| 2026-01-23 | 5.3300 | 5.4199 | 4.9800 | 5.0100 | -6.704% | 665,391 | -69.860% |
| 2026-01-22 | 5.1000 | 5.4450 | 5.0800 | 5.3700 | +6.337% | 835,541 | -71.881% |
| 2026-01-21 | 4.9700 | 5.2000 | 4.9650 | 5.0500 | +1.610% | 530,948 | -70.099% |
| 2026-01-20 | 5.0200 | 5.1550 | 4.9400 | 4.9700 | -4.054% | 445,752 | -69.618% |
| 2026-01-16 | 5.3400 | 5.3500 | 5.1200 | 5.1800 | -3.358% | 633,777 | -70.849% |
| 2026-01-15 | 5.4500 | 5.5300 | 5.3000 | 5.3600 | -2.368% | 533,603 | -71.828% |
| 2026-01-14 | 5.3200 | 5.5100 | 5.2350 | 5.4900 | +3.195% | 709,976 | -72.495% |
| 2026-01-13 | 5.6100 | 5.6150 | 5.3101 | 5.3200 | -5.169% | 807,283 | -71.617% |
| 2026-01-12 | 5.4900 | 5.7250 | 5.3900 | 5.6100 | +1.630% | 612,905 | -73.084% |
| 2026-01-09 | 5.7800 | 5.8200 | 5.4300 | 5.5200 | -4.663% | 670,494 | -72.645% |
| 2026-01-08 | 5.6900 | 5.8250 | 5.6100 | 5.7900 | +0.521% | 629,625 | -73.921% |
| 2026-01-07 | 5.9800 | 6.0100 | 5.7100 | 5.7600 | -3.679% | 405,924 | -73.785% |
| 2026-01-06 | 5.7800 | 6.0150 | 5.6850 | 5.9800 | +2.926% | 584,306 | -74.749% |
| 2026-01-05 | 5.7300 | 5.9750 | 5.7300 | 5.8100 | +2.469% | 723,561 | -74.010% |
| 2026-01-02 | 6.1000 | 6.1200 | 5.6500 | 5.6700 | -6.281% | 755,078 | -73.369% |
| 2025-12-31 | 6.0800 | 6.1400 | 5.9800 | 6.0500 | -0.820% | 522,364 | -75.041% |
| 2025-12-30 | 6.1100 | 6.2800 | 6.0800 | 6.1000 | -0.489% | 792,368 | -75.246% |
| 2025-12-29 | 6.0600 | 6.1500 | 5.9900 | 6.1300 | +0.492% | 715,194 | -75.367% |
| 2025-12-26 | 6.1200 | 6.1550 | 5.9850 | 6.1000 | -0.327% | 543,602 | -75.246% |
| 2025-12-24 | 6.0700 | 6.1600 | 6.0050 | 6.1200 | +0.824% | 336,219 | -75.327% |
| 2025-12-23 | 5.9400 | 6.1700 | 5.8300 | 6.0700 | +1.675% | 925,916 | -75.124% |
| 2025-12-22 | 6.1100 | 6.1950 | 5.9600 | 5.9700 | -2.291% | 835,867 | -74.707% |
| 2025-12-19 | 5.9700 | 6.1450 | 5.8400 | 6.1100 | +1.833% | 7,727,763 | -75.286% |
| 2025-12-18 | 6.0500 | 6.1200 | 5.8500 | 6.0000 | -0.662% | 863,539 | -74.833% |
| 2025-12-17 | 5.8600 | 6.0800 | 5.7300 | 6.0400 | +4.318% | 1,074,446 | -75.000% |
| 2025-12-16 | 5.7100 | 5.9000 | 5.6500 | 5.7900 | +1.047% | 789,612 | -73.921% |
| 2025-12-15 | 5.8700 | 5.9200 | 5.6900 | 5.7300 | -1.546% | 1,153,016 | -73.647% |
| 2025-12-12 | 6.1000 | 6.1600 | 5.7700 | 5.8200 | -4.590% | 803,939 | -74.055% |
| 2025-12-11 | 6.1600 | 6.2550 | 5.9400 | 6.1000 | -1.135% | 901,213 | -75.246% |
| 2025-12-10 | 5.9300 | 6.1950 | 5.9300 | 6.1700 | +3.523% | 1,136,787 | -75.527% |
| 2025-12-09 | 5.7900 | 5.9800 | 5.6300 | 5.9600 | +2.055% | 712,691 | -74.664% |
| 2025-12-08 | 5.9000 | 6.0000 | 5.7700 | 5.8400 | -1.184% | 1,854,224 | -74.144% |
| 2025-12-05 | 5.7500 | 6.1900 | 5.7350 | 5.9100 | +2.783% | 825,278 | -74.450% |
| 2025-12-04 | 6.0500 | 6.0925 | 5.6700 | 5.7500 | -5.892% | 630,414 | -73.739% |
| 2025-12-03 | 5.8000 | 6.1300 | 5.7700 | 6.1100 | +4.983% | 1,055,330 | -75.286% |
| 2025-12-02 | 5.6100 | 5.8400 | 5.5200 | 5.8200 | +4.114% | 676,123 | -74.055% |
| 2025-12-01 | 5.5800 | 5.6750 | 5.5300 | 5.5900 | -0.710% | 736,889 | -72.987% |
| 2025-11-28 | 5.6500 | 5.6800 | 5.5700 | 5.6300 | +0.178% | 344,129 | -73.179% |
| 2025-11-26 | 5.7200 | 5.7300 | 5.6000 | 5.6200 | -1.748% | 1,149,350 | -73.132% |
| 2025-11-25 | 5.7500 | 5.8250 | 5.6300 | 5.7200 | -0.348% | 720,852 | -73.601% |
| 2025-11-24 | 5.5300 | 5.7950 | 5.3600 | 5.7400 | +3.610% | 2,504,374 | -73.693% |
| 2025-11-21 | 5.3900 | 5.6350 | 5.2500 | 5.5400 | +2.783% | 872,179 | -72.744% |
| 2025-11-20 | 5.6600 | 5.7800 | 5.3300 | 5.3900 | -3.405% | 1,280,918 | -71.985% |
| 2025-11-19 | 5.7000 | 5.7650 | 5.4900 | 5.5800 | -1.064% | 710,368 | -72.939% |
| 2025-11-18 | 5.7700 | 5.8300 | 5.6000 | 5.6400 | -2.926% | 1,167,153 | -73.227% |
| 2025-11-17 | 5.8300 | 5.8900 | 5.7000 | 5.8100 | -1.190% | 934,924 | -74.010% |
| 2025-11-14 | 5.9000 | 6.0600 | 5.8527 | 5.8800 | -2.649% | 1,004,062 | -74.320% |
| 2025-11-13 | 6.1800 | 6.2200 | 6.0200 | 6.0400 | -3.822% | 882,029 | -75.000% |
| 2025-11-12 | 6.2900 | 6.3900 | 6.2200 | 6.2800 | +0.159% | 963,214 | -75.955% |
| 2025-11-11 | 6.6000 | 6.6000 | 6.2450 | 6.2700 | -0.634% | 1,171,058 | -75.917% |
| 2025-11-10 | 6.3700 | 6.4500 | 6.2350 | 6.3100 | +0.799% | 1,446,385 | -76.070% |
| 2025-11-07 | 6.7800 | 6.9000 | 6.2100 | 6.2600 | -9.012% | 1,287,763 | -75.879% |
| 2025-11-06 | 7.2200 | 7.4100 | 6.7450 | 6.8800 | -4.709% | 1,086,831 | -78.052% |
| 2025-11-05 | 6.6400 | 7.2300 | 6.5850 | 7.2200 | +9.560% | 1,501,575 | -79.086% |
| 2025-11-04 | 6.6800 | 6.7700 | 6.3550 | 6.5900 | -6.259% | 2,158,447 | -77.086% |
| 2025-11-03 | 7.6800 | 7.7450 | 7.0200 | 7.0300 | -8.820% | 1,520,200 | -78.521% |
| 2025-10-31 | 8.0100 | 8.0100 | 7.5500 | 7.7100 | -5.630% | 1,664,285 | -80.415% |
| 2025-10-30 | 10.8900 | 10.9000 | 7.8400 | 8.1700 | -30.171% | 4,576,182 | -81.518% |
| 2025-10-29 | 11.9600 | 12.0781 | 11.4650 | 11.7000 | -2.500% | 867,278 | -87.094% |
| 2025-10-28 | 12.1000 | 12.1500 | 11.9550 | 12.0000 | -0.826% | 387,599 | -87.417% |
| 2025-10-27 | 12.5400 | 12.5700 | 12.0800 | 12.1000 | -2.889% | 299,112 | -87.521% |
| 2025-10-24 | 12.4100 | 12.5300 | 12.3400 | 12.4600 | +1.631% | 236,885 | -87.881% |
| 2025-10-23 | 12.1500 | 12.3900 | 12.1500 | 12.2600 | +0.905% | 245,488 | -87.684% |
| 2025-10-22 | 12.1200 | 12.5150 | 12.0800 | 12.1500 | -0.491% | 383,849 | -87.572% |
| 2025-10-21 | 11.7200 | 12.3050 | 11.7200 | 12.2100 | +4.003% | 299,181 | -87.633% |
| 2025-10-20 | 11.2600 | 11.8050 | 11.2100 | 11.7400 | +5.957% | 291,775 | -87.138% |
| 2025-10-17 | 11.0300 | 11.1600 | 10.9550 | 11.0800 | -0.449% | 294,394 | -86.372% |
| 2025-10-16 | 11.4400 | 11.9800 | 11.0700 | 11.1300 | -2.625% | 329,686 | -86.433% |
| 2025-10-15 | 11.3900 | 11.5700 | 11.2150 | 11.4300 | +2.603% | 569,052 | -86.789% |
| 2025-10-14 | 10.8300 | 11.2000 | 10.8300 | 11.1400 | +0.814% | 457,566 | -86.445% |
| 2025-10-13 | 10.9400 | 11.0700 | 10.7800 | 11.0500 | +2.982% | 357,153 | -86.335% |
| 2025-10-10 | 11.2700 | 11.4200 | 10.7200 | 10.7300 | -4.537% | 424,177 | -85.927% |
| 2025-10-09 | 11.0800 | 11.2650 | 10.9000 | 11.2400 | +1.353% | 376,498 | -86.566% |
| 2025-10-08 | 11.3400 | 11.5050 | 11.0300 | 11.0900 | -1.247% | 364,923 | -86.384% |
| 2025-10-07 | 11.8900 | 11.9200 | 11.1950 | 11.2300 | -5.072% | 578,877 | -86.554% |
| 2025-10-06 | 12.0100 | 12.0800 | 11.6400 | 11.8300 | -0.921% | 488,376 | -87.236% |
| 2025-10-03 | 11.8500 | 12.1800 | 11.8500 | 11.9400 | +1.015% | 295,739 | -87.353% |
| 2025-10-02 | 11.7300 | 11.8800 | 11.5850 | 11.8200 | +1.026% | 628,472 | -87.225% |
| 2025-10-01 | 12.0000 | 12.1900 | 11.6900 | 11.7000 | -2.985% | 524,695 | -87.094% |
| 2025-09-30 | 12.1200 | 12.2000 | 11.9850 | 12.0600 | -0.331% | 374,582 | -87.479% |
| 2025-09-29 | 12.2600 | 12.3000 | 12.0200 | 12.1000 | -0.901% | 409,243 | -87.521% |
| 2025-09-26 | 11.9500 | 12.2750 | 11.7700 | 12.2100 | +2.176% | 312,711 | -87.633% |
| 2025-09-25 | 12.0300 | 12.0600 | 11.7500 | 11.9500 | -0.994% | 552,800 | -87.364% |
| 2025-09-24 | 12.1700 | 12.4400 | 12.0550 | 12.0700 | -0.822% | 280,547 | -87.490% |
| 2025-09-23 | 12.4500 | 12.5700 | 12.1200 | 12.1700 | -1.776% | 351,276 | -87.592% |
| 2025-09-22 | 12.1600 | 12.5400 | 12.0900 | 12.3900 | +1.975% | 311,530 | -87.813% |
| 2025-09-19 | 12.5900 | 12.7500 | 12.1200 | 12.1500 | -2.878% | 802,233 | -87.572% |
| 2025-09-18 | 12.3700 | 12.6100 | 12.3150 | 12.5100 | +2.709% | 306,411 | -87.930% |
| 2025-09-17 | 12.1200 | 12.4100 | 11.8300 | 12.1800 | +0.495% | 760,856 | -87.603% |
| 2025-09-16 | 12.1600 | 12.2125 | 11.9900 | 12.1200 | -0.737% | 374,883 | -87.541% |
| 2025-09-15 | 12.5900 | 12.6200 | 12.1600 | 12.2100 | -2.398% | 434,133 | -87.633% |
| 2025-09-12 | 12.9300 | 13.0000 | 12.5000 | 12.5100 | -3.695% | 386,686 | -87.930% |
| 2025-09-11 | 12.5700 | 13.1300 | 12.5220 | 12.9900 | +3.506% | 421,928 | -88.376% |
| 2025-09-10 | 13.0100 | 13.2000 | 12.5300 | 12.5500 | -3.536% | 382,083 | -87.968% |
| 2025-09-09 | 12.9000 | 13.3000 | 12.8100 | 13.0100 | +1.088% | 606,448 | -88.394% |
| 2025-09-08 | 12.6000 | 13.1300 | 12.3500 | 12.8700 | +2.960% | 637,504 | -88.267% |
| 2025-09-05 | 12.4800 | 12.7000 | 12.3100 | 12.5000 | +0.806% | 448,816 | -87.920% |
| 2025-09-04 | 12.3600 | 12.5100 | 12.0400 | 12.4000 | -0.081% | 528,916 | -87.823% |
| 2025-09-03 | 12.4700 | 12.5600 | 12.1900 | 12.4100 | -0.081% | 490,505 | -87.832% |
| 2025-09-02 | 12.6300 | 12.7775 | 12.1700 | 12.4200 | -3.421% | 422,782 | -87.842% |
| 2025-08-29 | 12.7700 | 13.0000 | 12.7700 | 12.8600 | +0.390% | 572,702 | -88.258% |
| 2025-08-28 | 13.3500 | 13.4900 | 12.7900 | 12.8100 | -2.139% | 451,968 | -88.212% |
| 2025-08-27 | 13.0400 | 13.2500 | 12.7700 | 13.0900 | -0.076% | 463,903 | -88.464% |
| 2025-08-26 | 13.5000 | 13.7250 | 13.0700 | 13.1000 | -2.891% | 449,228 | -88.473% |
| 2025-08-25 | 13.6900 | 13.8200 | 13.4250 | 13.4900 | -2.246% | 396,578 | -88.807% |
| 2025-08-22 | 13.2800 | 13.9000 | 13.1000 | 13.8000 | +4.943% | 600,735 | -89.058% |
| 2025-08-21 | 13.0100 | 13.2500 | 12.9650 | 13.1500 | -0.076% | 417,775 | -88.517% |
| 2025-08-20 | 13.4900 | 13.5000 | 12.9000 | 13.1600 | -0.454% | 257,600 | -88.526% |
| 2025-08-19 | 13.6300 | 13.8500 | 13.0900 | 13.2200 | -2.074% | 426,846 | -88.578% |
| 2025-08-18 | 13.5200 | 13.7000 | 13.3846 | 13.5000 | -0.148% | 301,209 | -88.815% |
| 2025-08-15 | 13.3600 | 13.7450 | 13.3400 | 13.5200 | +2.269% | 406,585 | -88.831% |
| 2025-08-14 | 13.3900 | 13.7700 | 13.1800 | 13.2200 | -4.549% | 383,892 | -88.578% |
| 2025-08-13 | 13.5000 | 13.9350 | 13.0400 | 13.8500 | +3.127% | 343,616 | -89.097% |
| 2025-08-12 | 12.3900 | 13.5600 | 12.3900 | 13.4300 | +8.219% | 653,177 | -88.757% |
| 2025-08-11 | 12.8400 | 12.8400 | 12.2400 | 12.4100 | -3.574% | 798,761 | -87.832% |
| 2025-08-08 | 12.7800 | 12.9600 | 12.7700 | 12.8700 | +0.234% | 542,500 | -88.267% |
| 2025-08-07 | 13.8900 | 14.2800 | 12.5300 | 12.8400 | -6.618% | 619,094 | -88.240% |
| 2025-08-06 | 13.8200 | 13.9616 | 13.2800 | 13.7500 | +2.919% | 714,264 | -89.018% |
| 2025-08-05 | 13.0100 | 13.5000 | 12.8100 | 13.3600 | +3.326% | 656,014 | -88.698% |
| 2025-08-04 | 12.4200 | 12.9350 | 12.2000 | 12.9300 | +6.595% | 420,218 | -88.322% |
| 2025-08-01 | 12.9000 | 12.9500 | 12.1100 | 12.1300 | -7.827% | 797,015 | -87.552% |
| 2025-07-31 | 13.0600 | 13.4500 | 12.8800 | 13.1600 | +0.766% | 703,146 | -88.526% |
| 2025-07-30 | 12.7000 | 13.2950 | 12.4450 | 13.0600 | +7.578% | 1,355,330 | -88.438% |
| 2025-07-29 | 12.3300 | 12.3300 | 11.8950 | 12.1400 | -0.573% | 752,811 | -87.562% |
| 2025-07-28 | 11.9700 | 12.4900 | 11.9300 | 12.2100 | +2.605% | 415,799 | -87.633% |
| 2025-07-25 | 11.9900 | 12.3300 | 11.5100 | 11.9000 | +1.190% | 462,794 | -87.311% |
| 2025-07-24 | 11.9600 | 12.2500 | 11.7400 | 11.7600 | -2.649% | 549,660 | -87.160% |
| 2025-07-23 | 12.1200 | 12.7200 | 11.9800 | 12.0800 | +0.919% | 438,924 | -87.500% |
| 2025-07-22 | 12.3700 | 12.3700 | 11.9200 | 11.9700 | -1.724% | 525,764 | -87.385% |
| 2025-07-21 | 11.9200 | 12.2700 | 11.9100 | 12.1800 | +3.308% | 449,243 | -87.603% |
| 2025-07-18 | 12.2300 | 12.4000 | 11.7700 | 11.7900 | -1.995% | 454,242 | -87.193% |
| 2025-07-17 | 11.9700 | 12.2500 | 11.8850 | 12.0300 | +0.838% | 435,401 | -87.448% |
| 2025-07-16 | 11.9400 | 12.1300 | 11.8150 | 11.9300 | +0.931% | 424,329 | -87.343% |
| 2025-07-15 | 12.5500 | 12.5950 | 11.8100 | 11.8200 | -4.907% | 549,337 | -87.225% |
| 2025-07-14 | 12.7300 | 12.8450 | 12.3700 | 12.4300 | -2.586% | 436,060 | -87.852% |
| 2025-07-11 | 13.2000 | 13.2638 | 12.7500 | 12.7600 | -4.060% | 404,467 | -88.166% |
| 2025-07-10 | 13.4100 | 13.4800 | 13.1600 | 13.3000 | -0.449% | 375,290 | -88.647% |
| 2025-07-09 | 12.9800 | 13.3800 | 12.8200 | 13.3600 | +3.727% | 472,969 | -88.698% |
| 2025-07-08 | 12.6000 | 13.0261 | 12.5300 | 12.8800 | +3.040% | 427,500 | -88.276% |
| 2025-07-07 | 12.6400 | 12.8800 | 12.4400 | 12.5000 | -3.026% | 488,682 | -87.920% |
| 2025-07-03 | 12.6600 | 12.9600 | 12.6600 | 12.8900 | +2.627% | 226,183 | -88.285% |
| 2025-07-02 | 12.5900 | 12.8200 | 12.4800 | 12.5600 | -0.238% | 297,161 | -87.978% |
| 2025-07-01 | 12.1400 | 12.8900 | 12.0750 | 12.5900 | +3.536% | 594,691 | -88.006% |
| 2025-06-30 | 12.0900 | 12.4650 | 11.8100 | 12.1600 | +1.928% | 882,419 | -87.582% |
| 2025-06-27 | 12.0800 | 12.3000 | 11.6850 | 11.9300 | -0.749% | 926,383 | -87.343% |
| 2025-06-26 | 11.8300 | 12.3500 | 11.7150 | 12.0200 | +0.334% | 694,075 | -87.438% |
| 2025-06-25 | 12.5200 | 12.6500 | 11.9700 | 11.9800 | -3.775% | 387,424 | -87.396% |
| 2025-06-24 | 12.3900 | 12.6600 | 12.2500 | 12.4500 | +1.467% | 393,778 | -87.871% |
| 2025-06-23 | 12.4600 | 12.4800 | 12.1000 | 12.2700 | -2.309% | 309,871 | -87.694% |
| 2025-06-20 | 12.9700 | 12.9700 | 12.4350 | 12.5600 | -1.798% | 776,010 | -87.978% |
| 2025-06-18 | 12.8900 | 13.1000 | 12.7000 | 12.7900 | -1.236% | 273,179 | -88.194% |
| 2025-06-17 | 12.8100 | 13.1700 | 12.8100 | 12.9500 | -0.231% | 270,898 | -88.340% |
| 2025-06-16 | 13.0500 | 13.5000 | 12.9100 | 12.9800 | +1.012% | 304,090 | -88.367% |
| 2025-06-13 | 12.8100 | 13.0050 | 12.8050 | 12.8500 | -2.207% | 424,539 | -88.249% |
| 2025-06-12 | 13.4700 | 13.5000 | 13.0900 | 13.1400 | -3.169% | 300,508 | -88.508% |
| 2025-06-11 | 13.7300 | 13.8950 | 13.5301 | 13.5700 | -1.093% | 261,946 | -88.873% |
| 2025-06-10 | 13.8300 | 14.0150 | 13.5400 | 13.7200 | -0.146% | 295,468 | -88.994% |
| 2025-06-09 | 13.8000 | 13.9600 | 13.6500 | 13.7400 | +1.029% | 216,123 | -89.010% |
| 2025-06-06 | 13.6900 | 13.7950 | 13.4800 | 13.6000 | +0.965% | 264,523 | -88.897% |
| 2025-06-05 | 13.5600 | 13.8100 | 13.4200 | 13.4700 | -0.590% | 244,269 | -88.790% |
| 2025-06-04 | 13.5900 | 13.8450 | 13.4550 | 13.5500 | -0.074% | 361,995 | -88.856% |
| 2025-06-03 | 13.1400 | 13.5700 | 13.0700 | 13.5600 | +3.196% | 428,714 | -88.864% |
| 2025-06-02 | 13.2800 | 13.3400 | 13.0400 | 13.1400 | -1.203% | 293,077 | -88.508% |
| 2025-05-30 | 13.4500 | 13.4700 | 13.1100 | 13.3000 | -1.262% | 384,004 | -88.647% |
| 2025-05-29 | 13.6900 | 14.0300 | 13.4400 | 13.4700 | -0.517% | 346,972 | -88.790% |
| 2025-05-28 | 13.7900 | 13.9500 | 13.4900 | 13.5400 | -1.813% | 294,994 | -88.848% |
| 2025-05-27 | 13.3100 | 13.8250 | 13.1550 | 13.7900 | +5.995% | 383,344 | -89.050% |
| 2025-05-23 | 13.0600 | 13.3601 | 12.9800 | 13.0100 | -2.838% | 248,015 | -88.394% |
| 2025-05-22 | 13.0900 | 13.6200 | 13.0800 | 13.3900 | +1.670% | 338,614 | -88.723% |
| 2025-05-21 | 14.0100 | 14.1000 | 13.1400 | 13.1700 | -7.902% | 670,711 | -88.535% |
| 2025-05-20 | 13.7100 | 14.3100 | 13.7100 | 14.3000 | +4.151% | 541,414 | -89.441% |
| 2025-05-19 | 13.9300 | 14.3150 | 13.4600 | 13.7300 | -3.514% | 308,517 | -89.002% |
| 2025-05-16 | 14.1100 | 14.2750 | 13.9300 | 14.2300 | +1.065% | 382,998 | -89.389% |
| 2025-05-15 | 14.3500 | 14.4700 | 13.8850 | 14.0800 | -2.154% | 292,838 | -89.276% |
| 2025-05-14 | 14.8200 | 15.4900 | 14.3600 | 14.3900 | -3.552% | 523,430 | -89.507% |
| 2025-05-13 | 14.7000 | 15.2400 | 14.3600 | 14.9200 | +2.473% | 636,841 | -89.879% |
| 2025-05-12 | 14.6000 | 14.7850 | 14.3000 | 14.5600 | +5.891% | 517,166 | -89.629% |
| 2025-05-09 | 13.7900 | 14.1700 | 13.6950 | 13.7500 | +1.177% | 462,801 | -89.018% |
| 2025-05-08 | 13.5600 | 13.6200 | 13.1200 | 13.5900 | +1.494% | 642,889 | -88.889% |
| 2025-05-07 | 13.6000 | 14.1450 | 13.0800 | 13.3900 | -0.962% | 699,737 | -88.723% |
| 2025-05-06 | 13.5700 | 13.8600 | 13.2900 | 13.5200 | -2.242% | 912,277 | -88.831% |
| 2025-05-05 | 13.4100 | 14.1800 | 13.1950 | 13.8300 | +1.616% | 858,144 | -89.082% |
| 2025-05-02 | 12.5000 | 13.7050 | 12.5000 | 13.6100 | +9.405% | 1,100,466 | -88.905% |
| 2025-05-01 | 13.1700 | 13.8750 | 12.1700 | 12.4400 | -9.197% | 1,902,051 | -87.862% |
| 2025-04-30 | 13.4600 | 13.8100 | 13.0000 | 13.7000 | -0.146% | 779,181 | -88.978% |
| 2025-04-29 | 13.6100 | 13.8500 | 13.2600 | 13.7200 | -0.073% | 723,057 | -88.994% |
| 2025-04-28 | 13.4300 | 13.7700 | 13.2200 | 13.7300 | +2.234% | 807,055 | -89.002% |
| 2025-04-25 | 12.7900 | 13.5100 | 12.6500 | 13.4300 | +3.787% | 414,327 | -88.757% |
| 2025-04-24 | 12.1600 | 13.0000 | 11.9700 | 12.9400 | +6.327% | 689,504 | -88.331% |
| 2025-04-23 | 12.3200 | 12.8400 | 12.1000 | 12.1700 | +2.269% | 402,298 | -87.592% |
| 2025-04-22 | 11.9100 | 11.9900 | 11.4400 | 11.9000 | +1.105% | 580,213 | -87.311% |
| 2025-04-21 | 11.9600 | 11.9600 | 11.5000 | 11.7700 | -2.486% | 440,893 | -87.171% |
| 2025-04-17 | 11.4700 | 12.1800 | 11.4600 | 12.0700 | +5.323% | 439,136 | -87.490% |
| 2025-04-16 | 11.8400 | 11.8400 | 11.1600 | 11.4600 | +0.175% | 387,608 | -86.824% |
| 2025-04-15 | 11.5200 | 11.9300 | 11.2050 | 11.4400 | 0.000% | 511,691 | -86.801% |