Dark

THRY
Thryv Holdings, Inc. Common Stock
stock NASDAQ

Market Open

Aug 4, 2026 12:54:02 PM EDT

2.65USD-37.382%(-1.59)2,149,788

2.65Bid 2.67Ask 0.02Spread

Pre-market

Aug 4, 2026 9:29:30 AM EDT

3.44USD-18.868%(-0.80)2,213

After-hours

Aug 3, 2026 4:00:30 PM EDT

4.26USD+0.472%(+0.02)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	3.4300	3.4300	2.3800	2.6500	-37.793%	2,149,788	0.000%
2026-08-03	4.0500	4.3200	4.0500	4.2600	+5.185%	469,052	-37.793%
2026-07-31	4.0500	4.1200	3.9300	4.0500	0.000%	299,223	-34.568%
2026-07-30	4.1700	4.2300	3.9000	4.0500	-2.174%	400,847	-34.568%
2026-07-29	4.2000	4.3300	4.0750	4.1400	-0.481%	316,223	-35.990%
2026-07-28	4.1700	4.3100	4.1500	4.1600	0.000%	324,209	-36.298%
2026-07-27	3.8700	4.1800	3.8700	4.1600	+8.901%	424,166	-36.298%
2026-07-24	3.8000	4.0350	3.7350	3.8200	+1.867%	419,526	-30.628%
2026-07-23	3.7400	3.8300	3.6600	3.7500	-1.832%	481,676	-29.333%
2026-07-22	3.7500	3.8700	3.6900	3.8200	+1.867%	719,772	-30.628%
2026-07-21	3.8600	3.9200	3.7350	3.7500	-2.850%	601,565	-29.333%
2026-07-20	3.8100	3.8800	3.5600	3.8600	+0.390%	589,977	-31.347%
2026-07-17	4.0900	4.2100	3.7500	3.8450	-8.452%	462,145	-31.079%
2026-07-16	4.1000	4.2150	4.0350	4.2000	+2.439%	473,937	-36.905%
2026-07-15	4.1200	4.2850	4.0900	4.1000	-1.914%	258,720	-35.366%
2026-07-14	4.0700	4.3100	4.0350	4.1800	+1.703%	263,953	-36.603%
2026-07-13	4.0700	4.3000	4.0500	4.1100	+0.489%	380,287	-35.523%
2026-07-10	4.3000	4.3500	4.0300	4.0900	-5.324%	295,346	-35.208%
2026-07-09	4.0300	4.3200	4.0000	4.3200	+5.882%	512,075	-38.657%
2026-07-08	4.0900	4.1600	4.0210	4.0800	-1.687%	303,737	-35.049%
2026-07-07	4.2800	4.3700	4.1400	4.1500	-3.037%	434,966	-36.145%
2026-07-06	4.2300	4.3450	4.1700	4.2800	-0.233%	459,068	-38.084%
2026-07-02	4.1300	4.4350	4.1100	4.2900	+3.874%	565,896	-38.228%
2026-07-01	3.9900	4.3576	3.9751	4.1300	+4.822%	674,659	-35.835%
2026-06-30	4.1500	4.1950	3.9100	3.9400	-5.060%	510,179	-32.741%
2026-06-29	4.2300	4.4280	4.0900	4.1500	-0.718%	848,034	-36.145%
2026-06-26	3.7000	4.2300	3.6600	4.1800	+12.973%	2,414,204	-36.603%
2026-06-25	3.7500	3.8400	3.6900	3.7000	-2.116%	374,813	-28.378%
2026-06-24	3.6600	3.8550	3.6000	3.7800	+2.717%	509,712	-29.894%
2026-06-23	3.3300	3.7100	3.3300	3.6800	+9.199%	687,781	-27.989%
2026-06-22	3.4600	3.5000	3.3400	3.3700	-3.714%	557,803	-21.365%
2026-06-18	3.5600	3.6100	3.4740	3.5000	-0.850%	717,943	-24.286%
2026-06-17	3.8100	3.9300	3.4950	3.5300	-7.105%	625,472	-24.929%
2026-06-16	3.8400	3.9200	3.7650	3.8000	-1.042%	420,729	-30.263%
2026-06-15	3.9200	4.0150	3.8350	3.8400	-0.518%	392,619	-30.990%
2026-06-12	3.8300	3.9200	3.7101	3.8600	+1.847%	374,063	-31.347%
2026-06-11	3.7600	3.8400	3.6600	3.7900	+0.798%	500,406	-30.079%
2026-06-10	3.7800	3.9200	3.7450	3.7600	-1.053%	331,875	-29.521%
2026-06-09	3.8200	3.9500	3.7150	3.8000	+0.264%	451,916	-30.263%
2026-06-08	3.7500	3.8350	3.7000	3.7900	+1.882%	402,031	-30.079%
2026-06-05	3.8200	3.9250	3.6700	3.7200	-2.105%	467,185	-28.763%
2026-06-04	3.6500	3.9250	3.6410	3.8000	+4.972%	492,703	-30.263%
2026-06-03	3.8500	3.8850	3.5500	3.6200	-7.179%	965,154	-26.796%
2026-06-02	4.0600	4.0600	3.8100	3.9000	-5.569%	753,801	-32.051%
2026-06-01	3.8800	4.1992	3.8650	4.1300	+6.443%	1,048,839	-35.835%
2026-05-29	3.8900	4.1350	3.8300	3.8800	-0.767%	1,579,679	-31.701%
2026-05-28	3.6700	3.9250	3.5650	3.9100	+6.831%	735,443	-32.225%
2026-05-27	3.6000	3.7350	3.5450	3.6600	+0.549%	906,028	-27.596%
2026-05-26	3.9600	3.9800	3.6250	3.6400	-8.312%	900,182	-27.198%
2026-05-22	3.8400	4.0550	3.7500	3.9700	+3.385%	1,319,057	-33.249%
2026-05-21	3.7300	3.8599	3.6400	3.8400	+1.587%	1,171,859	-30.990%
2026-05-20	3.5100	3.8000	3.3660	3.7800	+6.479%	1,156,000	-29.894%
2026-05-19	3.4700	3.5900	3.4000	3.5500	+3.801%	885,067	-25.352%
2026-05-18	3.4000	3.5550	3.3450	3.4200	+0.293%	810,315	-22.515%
2026-05-15	3.2500	3.4650	3.2000	3.4100	+3.647%	855,606	-22.287%
2026-05-14	3.4200	3.4600	3.2650	3.2900	-4.360%	738,978	-19.453%
2026-05-13	3.4700	3.4800	3.3050	3.4400	-0.865%	959,050	-22.965%
2026-05-12	3.4600	3.6000	3.3550	3.4700	-0.857%	1,109,889	-23.631%
2026-05-11	3.8100	4.1900	3.4800	3.5000	-8.136%	1,253,835	-24.286%
2026-05-08	3.7400	3.9200	3.6200	3.8100	+2.419%	1,124,778	-30.446%
2026-05-07	3.6500	3.8200	3.6500	3.7200	+2.479%	661,543	-28.763%
2026-05-06	3.7800	3.8150	3.6200	3.6300	-4.724%	738,556	-26.997%
2026-05-05	3.7500	3.9550	3.7200	3.8100	+2.695%	1,261,496	-30.446%
2026-05-04	3.9000	4.0300	3.6550	3.7100	-3.133%	1,503,226	-28.571%
2026-05-01	3.6600	3.9800	3.5899	3.8300	+6.983%	1,835,336	-30.809%
2026-04-30	3.9300	4.2700	3.4900	3.5800	-2.186%	1,762,495	-25.978%
2026-04-29	3.8900	3.9550	3.6500	3.6600	-5.181%	1,585,533	-27.596%
2026-04-28	3.9500	3.9600	3.7700	3.8600	+2.116%	1,983,436	-31.347%
2026-04-27	3.5000	3.9850	3.5000	3.7800	+13.855%	2,205,682	-29.894%
2026-04-24	3.1200	3.3200	3.1200	3.3200	+5.063%	283,354	-20.181%
2026-04-23	3.4000	3.4000	3.0850	3.1600	-7.059%	390,355	-16.139%
2026-04-22	3.4100	3.4650	3.3050	3.4000	+0.295%	362,005	-22.059%
2026-04-21	3.2700	3.5450	3.2600	3.3900	+3.670%	555,516	-21.829%
2026-04-20	3.2300	3.3800	3.2200	3.2700	+0.926%	457,557	-18.960%
2026-04-17	3.3200	3.4350	3.2100	3.2400	-1.520%	579,393	-18.210%
2026-04-16	3.3900	3.4600	3.2800	3.2900	-2.950%	409,578	-19.453%
2026-04-15	3.1100	3.4050	3.0900	3.3900	+9.709%	487,523	-21.829%
2026-04-14	2.9400	3.0900	2.9400	3.0900	+4.746%	429,894	-14.239%
2026-04-13	2.8900	2.9650	2.7950	2.9500	+1.724%	807,338	-10.169%
2026-04-10	2.9500	2.9850	2.8350	2.9000	-2.027%	281,210	-8.621%
2026-04-09	2.9100	2.9900	2.8300	2.9600	0.000%	342,486	-10.473%
2026-04-08	3.0800	3.0800	2.8450	2.9600	0.000%	485,003	-10.473%
2026-04-07	2.8300	2.9950	2.7200	2.9600	+4.965%	1,141,116	-10.473%
2026-04-06	2.7900	2.9100	2.7450	2.8200	+0.714%	597,746	-6.028%
2026-04-02	2.7000	2.8550	2.6400	2.8000	+1.449%	385,001	-5.357%
2026-04-01	2.7700	2.8000	2.6700	2.7600	+0.730%	417,635	-3.986%
2026-03-31	2.6000	2.7650	2.5600	2.7400	+7.451%	539,678	-3.285%
2026-03-30	2.5000	2.5750	2.4950	2.5500	+2.410%	633,332	+3.922%
2026-03-27	2.5500	2.6200	2.4500	2.4900	-4.231%	624,238	+6.426%
2026-03-26	2.5800	2.7150	2.5300	2.6000	-0.383%	440,893	+1.923%
2026-03-25	2.8900	2.9000	2.5800	2.6100	-8.099%	471,858	+1.533%
2026-03-24	3.0000	3.0000	2.7700	2.8400	-4.377%	692,704	-6.690%
2026-03-23	2.8100	3.0200	2.7500	2.9700	+6.835%	679,414	-10.774%
2026-03-20	2.7400	2.8200	2.6640	2.7800	+1.091%	1,501,264	-4.676%
2026-03-19	2.5600	2.7650	2.4700	2.7500	+7.422%	1,238,424	-3.636%
2026-03-18	2.6700	2.7000	2.5500	2.5600	-5.185%	1,257,919	+3.516%
2026-03-17	2.6600	3.0400	2.6600	2.7000	+1.504%	2,313,612	-1.852%
2026-03-16	2.9600	3.0400	2.6550	2.6600	-9.524%	948,824	-0.376%
2026-03-13	2.9600	3.0700	2.8050	2.9400	-1.010%	950,309	-9.864%
2026-03-12	3.1700	3.2950	2.9600	2.9700	-7.477%	568,416	-10.774%
2026-03-11	3.1600	3.2250	3.0550	3.2100	+0.627%	589,388	-17.445%
2026-03-10	3.1100	3.3700	3.0201	3.1900	+1.270%	1,162,179	-16.928%
2026-03-09	3.1000	3.4600	3.0750	3.1500	-0.943%	1,237,409	-15.873%
2026-03-06	3.2300	3.3400	3.0600	3.1800	-4.217%	1,190,973	-16.667%
2026-03-05	3.2000	3.6900	3.1900	3.3200	+4.075%	1,432,898	-20.181%
2026-03-04	3.3400	3.5199	3.1050	3.1900	+8.503%	1,854,583	-16.928%
2026-03-03	2.5500	2.9400	2.5100	2.9400	+10.112%	2,574,472	-9.864%
2026-03-02	2.1900	2.7000	2.1900	2.6700	+15.086%	3,885,731	-0.749%
2026-02-27	2.0400	2.3500	1.9100	2.3200	+10.476%	8,254,200	+14.224%
2026-02-26	3.2700	3.2900	2.0600	2.1000	-46.429%	6,637,864	+26.190%
2026-02-25	3.7600	3.9550	3.7450	3.9200	+4.533%	1,011,824	-32.398%
2026-02-24	3.7100	3.8736	3.6850	3.7500	+0.402%	642,351	-29.333%
2026-02-23	3.8600	4.0200	3.6900	3.7350	-4.231%	797,714	-29.050%
2026-02-20	3.6400	4.0500	3.6000	3.9000	+2.632%	1,483,294	-32.051%
2026-02-19	3.7800	3.8900	3.6100	3.8000	-0.262%	579,183	-30.263%
2026-02-18	3.6000	3.9800	3.5600	3.8100	+6.128%	1,394,226	-30.446%
2026-02-17	3.6000	3.6450	3.4550	3.5900	-0.829%	639,208	-26.184%
2026-02-13	3.6200	3.7300	3.5500	3.6200	0.000%	470,140	-26.796%
2026-02-12	3.8300	3.8950	3.5050	3.6200	-5.236%	937,225	-26.796%
2026-02-11	4.1200	4.2000	3.7250	3.8200	-7.282%	989,937	-30.628%
2026-02-10	3.9300	4.3600	3.9300	4.1200	+4.835%	2,692,378	-35.680%
2026-02-09	3.8700	4.0200	3.7000	3.9300	+0.769%	1,367,638	-32.570%
2026-02-06	3.9400	4.1400	3.7800	3.9000	+0.257%	1,481,624	-32.051%
2026-02-05	4.2400	4.2600	3.8500	3.8900	-8.038%	1,431,217	-31.877%
2026-02-04	4.4300	4.5100	4.1900	4.2300	-4.515%	1,416,735	-37.352%
2026-02-03	4.7000	4.7676	4.3300	4.4300	-5.745%	965,804	-40.181%
2026-02-02	4.7900	5.0050	4.6900	4.7000	-2.287%	628,615	-43.617%
2026-01-30	4.7100	4.8250	4.5800	4.8100	+0.839%	1,053,946	-44.906%
2026-01-29	4.6100	4.7900	4.4600	4.7700	+3.471%	806,369	-44.444%
2026-01-28	4.5200	4.7100	4.5200	4.6100	+1.991%	692,388	-42.516%
2026-01-27	4.8100	4.8100	4.5050	4.5200	-6.804%	687,247	-41.372%
2026-01-26	5.0000	5.0600	4.8300	4.8500	-3.194%	570,548	-45.361%
2026-01-23	5.3300	5.4199	4.9800	5.0100	-6.704%	665,391	-47.106%
2026-01-22	5.1000	5.4450	5.0800	5.3700	+6.337%	835,541	-50.652%
2026-01-21	4.9700	5.2000	4.9650	5.0500	+1.610%	530,948	-47.525%
2026-01-20	5.0200	5.1550	4.9400	4.9700	-4.054%	445,752	-46.680%
2026-01-16	5.3400	5.3500	5.1200	5.1800	-3.358%	633,777	-48.842%
2026-01-15	5.4500	5.5300	5.3000	5.3600	-2.368%	533,603	-50.560%
2026-01-14	5.3200	5.5100	5.2350	5.4900	+3.195%	709,976	-51.730%
2026-01-13	5.6100	5.6150	5.3101	5.3200	-5.169%	807,283	-50.188%
2026-01-12	5.4900	5.7250	5.3900	5.6100	+1.630%	612,905	-52.763%
2026-01-09	5.7800	5.8200	5.4300	5.5200	-4.663%	670,494	-51.993%
2026-01-08	5.6900	5.8250	5.6100	5.7900	+0.521%	629,625	-54.231%
2026-01-07	5.9800	6.0100	5.7100	5.7600	-3.679%	405,924	-53.993%
2026-01-06	5.7800	6.0150	5.6850	5.9800	+2.926%	584,306	-55.686%
2026-01-05	5.7300	5.9750	5.7300	5.8100	+2.469%	723,561	-54.389%
2026-01-02	6.1000	6.1200	5.6500	5.6700	-6.281%	755,078	-53.263%
2025-12-31	6.0800	6.1400	5.9800	6.0500	-0.820%	522,364	-56.198%
2025-12-30	6.1100	6.2800	6.0800	6.1000	-0.489%	792,368	-56.557%
2025-12-29	6.0600	6.1500	5.9900	6.1300	+0.492%	715,194	-56.770%
2025-12-26	6.1200	6.1550	5.9850	6.1000	-0.327%	543,602	-56.557%
2025-12-24	6.0700	6.1600	6.0050	6.1200	+0.824%	336,219	-56.699%
2025-12-23	5.9400	6.1700	5.8300	6.0700	+1.675%	925,916	-56.343%
2025-12-22	6.1100	6.1950	5.9600	5.9700	-2.291%	835,867	-55.611%
2025-12-19	5.9700	6.1450	5.8400	6.1100	+1.833%	7,727,763	-56.628%
2025-12-18	6.0500	6.1200	5.8500	6.0000	-0.662%	863,539	-55.833%
2025-12-17	5.8600	6.0800	5.7300	6.0400	+4.318%	1,074,446	-56.126%
2025-12-16	5.7100	5.9000	5.6500	5.7900	+1.047%	789,612	-54.231%
2025-12-15	5.8700	5.9200	5.6900	5.7300	-1.546%	1,153,016	-53.752%
2025-12-12	6.1000	6.1600	5.7700	5.8200	-4.590%	803,939	-54.467%
2025-12-11	6.1600	6.2550	5.9400	6.1000	-1.135%	901,213	-56.557%
2025-12-10	5.9300	6.1950	5.9300	6.1700	+3.523%	1,136,787	-57.050%
2025-12-09	5.7900	5.9800	5.6300	5.9600	+2.055%	712,691	-55.537%
2025-12-08	5.9000	6.0000	5.7700	5.8400	-1.184%	1,854,224	-54.623%
2025-12-05	5.7500	6.1900	5.7350	5.9100	+2.783%	825,278	-55.161%
2025-12-04	6.0500	6.0925	5.6700	5.7500	-5.892%	630,414	-53.913%
2025-12-03	5.8000	6.1300	5.7700	6.1100	+4.983%	1,055,330	-56.628%
2025-12-02	5.6100	5.8400	5.5200	5.8200	+4.114%	676,123	-54.467%
2025-12-01	5.5800	5.6750	5.5300	5.5900	-0.710%	736,889	-52.594%
2025-11-28	5.6500	5.6800	5.5700	5.6300	+0.178%	344,129	-52.931%
2025-11-26	5.7200	5.7300	5.6000	5.6200	-1.748%	1,149,350	-52.847%
2025-11-25	5.7500	5.8250	5.6300	5.7200	-0.348%	720,852	-53.671%
2025-11-24	5.5300	5.7950	5.3600	5.7400	+3.610%	2,504,374	-53.833%
2025-11-21	5.3900	5.6350	5.2500	5.5400	+2.783%	872,179	-52.166%
2025-11-20	5.6600	5.7800	5.3300	5.3900	-3.405%	1,280,918	-50.835%
2025-11-19	5.7000	5.7650	5.4900	5.5800	-1.064%	710,368	-52.509%
2025-11-18	5.7700	5.8300	5.6000	5.6400	-2.926%	1,167,153	-53.014%
2025-11-17	5.8300	5.8900	5.7000	5.8100	-1.190%	934,924	-54.389%
2025-11-14	5.9000	6.0600	5.8527	5.8800	-2.649%	1,004,062	-54.932%
2025-11-13	6.1800	6.2200	6.0200	6.0400	-3.822%	882,029	-56.126%
2025-11-12	6.2900	6.3900	6.2200	6.2800	+0.159%	963,214	-57.803%
2025-11-11	6.6000	6.6000	6.2450	6.2700	-0.634%	1,171,058	-57.735%
2025-11-10	6.3700	6.4500	6.2350	6.3100	+0.799%	1,446,385	-58.003%
2025-11-07	6.7800	6.9000	6.2100	6.2600	-9.012%	1,287,763	-57.668%
2025-11-06	7.2200	7.4100	6.7450	6.8800	-4.709%	1,086,831	-61.483%
2025-11-05	6.6400	7.2300	6.5850	7.2200	+9.560%	1,501,575	-63.296%
2025-11-04	6.6800	6.7700	6.3550	6.5900	-6.259%	2,158,447	-59.788%
2025-11-03	7.6800	7.7450	7.0200	7.0300	-8.820%	1,520,200	-62.304%
2025-10-31	8.0100	8.0100	7.5500	7.7100	-5.630%	1,664,285	-65.629%
2025-10-30	10.8900	10.9000	7.8400	8.1700	-30.171%	4,576,182	-67.564%
2025-10-29	11.9600	12.0781	11.4650	11.7000	-2.500%	867,278	-77.350%
2025-10-28	12.1000	12.1500	11.9550	12.0000	-0.826%	387,599	-77.917%
2025-10-27	12.5400	12.5700	12.0800	12.1000	-2.889%	299,112	-78.099%
2025-10-24	12.4100	12.5300	12.3400	12.4600	+1.631%	236,885	-78.732%
2025-10-23	12.1500	12.3900	12.1500	12.2600	+0.905%	245,488	-78.385%
2025-10-22	12.1200	12.5150	12.0800	12.1500	-0.491%	383,849	-78.189%
2025-10-21	11.7200	12.3050	11.7200	12.2100	+4.003%	299,181	-78.296%
2025-10-20	11.2600	11.8050	11.2100	11.7400	+5.957%	291,775	-77.428%
2025-10-17	11.0300	11.1600	10.9550	11.0800	-0.449%	294,394	-76.083%
2025-10-16	11.4400	11.9800	11.0700	11.1300	-2.625%	329,686	-76.190%
2025-10-15	11.3900	11.5700	11.2150	11.4300	+2.603%	569,052	-76.815%
2025-10-14	10.8300	11.2000	10.8300	11.1400	+0.814%	457,566	-76.212%
2025-10-13	10.9400	11.0700	10.7800	11.0500	+2.982%	357,153	-76.018%
2025-10-10	11.2700	11.4200	10.7200	10.7300	-4.537%	424,177	-75.303%
2025-10-09	11.0800	11.2650	10.9000	11.2400	+1.353%	376,498	-76.423%
2025-10-08	11.3400	11.5050	11.0300	11.0900	-1.247%	364,923	-76.105%
2025-10-07	11.8900	11.9200	11.1950	11.2300	-5.072%	578,877	-76.402%
2025-10-06	12.0100	12.0800	11.6400	11.8300	-0.921%	488,376	-77.599%
2025-10-03	11.8500	12.1800	11.8500	11.9400	+1.015%	295,739	-77.806%
2025-10-02	11.7300	11.8800	11.5850	11.8200	+1.026%	628,472	-77.580%
2025-10-01	12.0000	12.1900	11.6900	11.7000	-2.985%	524,695	-77.350%
2025-09-30	12.1200	12.2000	11.9850	12.0600	-0.331%	374,582	-78.027%
2025-09-29	12.2600	12.3000	12.0200	12.1000	-0.901%	409,243	-78.099%
2025-09-26	11.9500	12.2750	11.7700	12.2100	+2.176%	312,711	-78.296%
2025-09-25	12.0300	12.0600	11.7500	11.9500	-0.994%	552,800	-77.824%
2025-09-24	12.1700	12.4400	12.0550	12.0700	-0.822%	280,547	-78.045%
2025-09-23	12.4500	12.5700	12.1200	12.1700	-1.776%	351,276	-78.225%
2025-09-22	12.1600	12.5400	12.0900	12.3900	+1.975%	311,530	-78.612%
2025-09-19	12.5900	12.7500	12.1200	12.1500	-2.878%	802,233	-78.189%
2025-09-18	12.3700	12.6100	12.3150	12.5100	+2.709%	306,411	-78.817%
2025-09-17	12.1200	12.4100	11.8300	12.1800	+0.495%	760,856	-78.243%
2025-09-16	12.1600	12.2125	11.9900	12.1200	-0.737%	374,883	-78.135%
2025-09-15	12.5900	12.6200	12.1600	12.2100	-2.398%	434,133	-78.296%
2025-09-12	12.9300	13.0000	12.5000	12.5100	-3.695%	386,686	-78.817%
2025-09-11	12.5700	13.1300	12.5220	12.9900	+3.506%	421,928	-79.600%
2025-09-10	13.0100	13.2000	12.5300	12.5500	-3.536%	382,083	-78.884%
2025-09-09	12.9000	13.3000	12.8100	13.0100	+1.088%	606,448	-79.631%
2025-09-08	12.6000	13.1300	12.3500	12.8700	+2.960%	637,504	-79.409%
2025-09-05	12.4800	12.7000	12.3100	12.5000	+0.806%	448,816	-78.800%
2025-09-04	12.3600	12.5100	12.0400	12.4000	-0.081%	528,916	-78.629%
2025-09-03	12.4700	12.5600	12.1900	12.4100	-0.081%	490,505	-78.646%
2025-09-02	12.6300	12.7775	12.1700	12.4200	-3.421%	422,782	-78.663%
2025-08-29	12.7700	13.0000	12.7700	12.8600	+0.390%	572,702	-79.393%
2025-08-28	13.3500	13.4900	12.7900	12.8100	-2.139%	451,968	-79.313%
2025-08-27	13.0400	13.2500	12.7700	13.0900	-0.076%	463,903	-79.756%
2025-08-26	13.5000	13.7250	13.0700	13.1000	-2.891%	449,228	-79.771%
2025-08-25	13.6900	13.8200	13.4250	13.4900	-2.246%	396,578	-80.356%
2025-08-22	13.2800	13.9000	13.1000	13.8000	+4.943%	600,735	-80.797%
2025-08-21	13.0100	13.2500	12.9650	13.1500	-0.076%	417,775	-79.848%
2025-08-20	13.4900	13.5000	12.9000	13.1600	-0.454%	257,600	-79.863%
2025-08-19	13.6300	13.8500	13.0900	13.2200	-2.074%	426,846	-79.955%
2025-08-18	13.5200	13.7000	13.3846	13.5000	-0.148%	301,209	-80.370%
2025-08-15	13.3600	13.7450	13.3400	13.5200	+2.269%	406,585	-80.399%
2025-08-14	13.3900	13.7700	13.1800	13.2200	-4.549%	383,892	-79.955%
2025-08-13	13.5000	13.9350	13.0400	13.8500	+3.127%	343,616	-80.866%
2025-08-12	12.3900	13.5600	12.3900	13.4300	+8.219%	653,177	-80.268%
2025-08-11	12.8400	12.8400	12.2400	12.4100	-3.574%	798,761	-78.646%
2025-08-08	12.7800	12.9600	12.7700	12.8700	+0.234%	542,500	-79.409%
2025-08-07	13.8900	14.2800	12.5300	12.8400	-6.618%	619,094	-79.361%
2025-08-06	13.8200	13.9616	13.2800	13.7500	+2.919%	714,264	-80.727%
2025-08-05	13.0100	13.5000	12.8100	13.3600	+3.326%	656,014	-80.165%
2025-08-04	12.4200	12.9350	12.2000	12.9300	+6.595%	420,218	-79.505%
2025-08-01	12.9000	12.9500	12.1100	12.1300	-7.827%	797,015	-78.153%
2025-07-31	13.0600	13.4500	12.8800	13.1600	+0.766%	703,146	-79.863%
2025-07-30	12.7000	13.2950	12.4450	13.0600	+7.578%	1,355,330	-79.709%
2025-07-29	12.3300	12.3300	11.8950	12.1400	-0.573%	752,811	-78.171%
2025-07-28	11.9700	12.4900	11.9300	12.2100	+2.605%	415,799	-78.296%
2025-07-25	11.9900	12.3300	11.5100	11.9000	+1.190%	462,794	-77.731%
2025-07-24	11.9600	12.2500	11.7400	11.7600	-2.649%	549,660	-77.466%
2025-07-23	12.1200	12.7200	11.9800	12.0800	+0.919%	438,924	-78.063%
2025-07-22	12.3700	12.3700	11.9200	11.9700	-1.724%	525,764	-77.861%
2025-07-21	11.9200	12.2700	11.9100	12.1800	+3.308%	449,243	-78.243%
2025-07-18	12.2300	12.4000	11.7700	11.7900	-1.995%	454,242	-77.523%
2025-07-17	11.9700	12.2500	11.8850	12.0300	+0.838%	435,401	-77.972%
2025-07-16	11.9400	12.1300	11.8150	11.9300	+0.931%	424,329	-77.787%
2025-07-15	12.5500	12.5950	11.8100	11.8200	-4.907%	549,337	-77.580%
2025-07-14	12.7300	12.8450	12.3700	12.4300	-2.586%	436,060	-78.681%
2025-07-11	13.2000	13.2638	12.7500	12.7600	-4.060%	404,467	-79.232%
2025-07-10	13.4100	13.4800	13.1600	13.3000	-0.449%	375,290	-80.075%
2025-07-09	12.9800	13.3800	12.8200	13.3600	+3.727%	472,969	-80.165%
2025-07-08	12.6000	13.0261	12.5300	12.8800	+3.040%	427,500	-79.425%
2025-07-07	12.6400	12.8800	12.4400	12.5000	-3.026%	488,682	-78.800%
2025-07-03	12.6600	12.9600	12.6600	12.8900	+2.627%	226,183	-79.441%
2025-07-02	12.5900	12.8200	12.4800	12.5600	-0.238%	297,161	-78.901%
2025-07-01	12.1400	12.8900	12.0750	12.5900	+3.536%	594,691	-78.952%
2025-06-30	12.0900	12.4650	11.8100	12.1600	+1.928%	882,419	-78.207%
2025-06-27	12.0800	12.3000	11.6850	11.9300	-0.749%	926,383	-77.787%
2025-06-26	11.8300	12.3500	11.7150	12.0200	+0.334%	694,075	-77.953%
2025-06-25	12.5200	12.6500	11.9700	11.9800	-3.775%	387,424	-77.880%
2025-06-24	12.3900	12.6600	12.2500	12.4500	+1.467%	393,778	-78.715%
2025-06-23	12.4600	12.4800	12.1000	12.2700	-2.309%	309,871	-78.403%
2025-06-20	12.9700	12.9700	12.4350	12.5600	-1.798%	776,010	-78.901%
2025-06-18	12.8900	13.1000	12.7000	12.7900	-1.236%	273,179	-79.281%
2025-06-17	12.8100	13.1700	12.8100	12.9500	-0.231%	270,898	-79.537%
2025-06-16	13.0500	13.5000	12.9100	12.9800	+1.012%	304,090	-79.584%
2025-06-13	12.8100	13.0050	12.8050	12.8500	-2.207%	424,539	-79.377%
2025-06-12	13.4700	13.5000	13.0900	13.1400	-3.169%	300,508	-79.833%
2025-06-11	13.7300	13.8950	13.5301	13.5700	-1.093%	261,946	-80.472%
2025-06-10	13.8300	14.0150	13.5400	13.7200	-0.146%	295,468	-80.685%
2025-06-09	13.8000	13.9600	13.6500	13.7400	+1.029%	216,123	-80.713%
2025-06-06	13.6900	13.7950	13.4800	13.6000	+0.965%	264,523	-80.515%
2025-06-05	13.5600	13.8100	13.4200	13.4700	-0.590%	244,269	-80.327%
2025-06-04	13.5900	13.8450	13.4550	13.5500	-0.074%	361,995	-80.443%
2025-06-03	13.1400	13.5700	13.0700	13.5600	+3.196%	428,714	-80.457%
2025-06-02	13.2800	13.3400	13.0400	13.1400	-1.203%	293,077	-79.833%
2025-05-30	13.4500	13.4700	13.1100	13.3000	-1.262%	384,004	-80.075%
2025-05-29	13.6900	14.0300	13.4400	13.4700	-0.517%	346,972	-80.327%
2025-05-28	13.7900	13.9500	13.4900	13.5400	-1.813%	294,994	-80.428%
2025-05-27	13.3100	13.8250	13.1550	13.7900	+5.995%	383,344	-80.783%
2025-05-23	13.0600	13.3601	12.9800	13.0100	-2.838%	248,015	-79.631%
2025-05-22	13.0900	13.6200	13.0800	13.3900	+1.670%	338,614	-80.209%
2025-05-21	14.0100	14.1000	13.1400	13.1700	-7.902%	670,711	-79.879%
2025-05-20	13.7100	14.3100	13.7100	14.3000	+4.151%	541,414	-81.469%
2025-05-19	13.9300	14.3150	13.4600	13.7300	-3.514%	308,517	-80.699%
2025-05-16	14.1100	14.2750	13.9300	14.2300	+1.065%	382,998	-81.377%
2025-05-15	14.3500	14.4700	13.8850	14.0800	-2.154%	292,838	-81.179%
2025-05-14	14.8200	15.4900	14.3600	14.3900	-3.552%	523,430	-81.584%
2025-05-13	14.7000	15.2400	14.3600	14.9200	+2.473%	636,841	-82.239%
2025-05-12	14.6000	14.7850	14.3000	14.5600	+5.891%	517,166	-81.799%
2025-05-09	13.7900	14.1700	13.6950	13.7500	+1.177%	462,801	-80.727%
2025-05-08	13.5600	13.6200	13.1200	13.5900	+1.494%	642,889	-80.500%
2025-05-07	13.6000	14.1450	13.0800	13.3900	-0.962%	699,737	-80.209%
2025-05-06	13.5700	13.8600	13.2900	13.5200	-2.242%	912,277	-80.399%
2025-05-05	13.4100	14.1800	13.1950	13.8300	+1.616%	858,144	-80.839%
2025-05-02	12.5000	13.7050	12.5000	13.6100	+9.405%	1,100,466	-80.529%
2025-05-01	13.1700	13.8750	12.1700	12.4400	-9.197%	1,902,051	-78.698%
2025-04-30	13.4600	13.8100	13.0000	13.7000	-0.146%	779,181	-80.657%
2025-04-29	13.6100	13.8500	13.2600	13.7200	-0.073%	723,057	-80.685%
2025-04-28	13.4300	13.7700	13.2200	13.7300	+2.234%	807,055	-80.699%
2025-04-25	12.7900	13.5100	12.6500	13.4300	+3.787%	414,327	-80.268%
2025-04-24	12.1600	13.0000	11.9700	12.9400	+6.327%	689,504	-79.521%
2025-04-23	12.3200	12.8400	12.1000	12.1700	+2.269%	402,298	-78.225%
2025-04-22	11.9100	11.9900	11.4400	11.9000	+1.105%	580,213	-77.731%
2025-04-21	11.9600	11.9600	11.5000	11.7700	-2.486%	440,893	-77.485%
2025-04-17	11.4700	12.1800	11.4600	12.0700	+5.323%	439,136	-78.045%
2025-04-16	11.8400	11.8400	11.1600	11.4600	+0.175%	387,608	-76.876%
2025-04-15	11.5200	11.9300	11.2050	11.4400	-1.294%	511,691	-76.836%
2025-04-14	11.7000	11.7200	11.2000	11.5900	+1.845%	629,942	-77.135%
2025-04-11	11.2100	11.5400	10.6900	11.3800	+0.797%	816,375	-76.714%
2025-04-10	11.2200	11.5950	10.5500	11.2900	-3.751%	814,783	-76.528%
2025-04-09	10.1700	12.0200	10.0250	11.7300	+14.439%	815,405	-77.408%
2025-04-08	11.0500	11.0900	10.1700	10.2500	-3.393%	615,670	-74.146%
2025-04-07	10.5100	11.4700	10.1700	10.6100	-3.633%	754,241	-75.024%
2025-04-04	11.3400	11.5750	10.6400	11.0100	-8.631%	1,376,541	-75.931%
2025-04-03	12.7500	13.1100	11.9800	12.0500	-8.085%	710,319	-78.008%
2025-04-02	12.7400	13.3050	12.7200	13.1100	+0.924%	423,510	-79.786%
2025-04-01	12.8100	13.2550	12.4700	12.9900	+1.405%	505,885	-79.600%
2025-03-31	13.2000	13.2000	12.6500	12.8100	-4.758%	926,862	-79.313%
2025-03-28	14.4100	14.7600	13.4100	13.4500	-6.856%	520,838	-80.297%
2025-03-27	14.7000	15.6000	14.2000	14.4400	-2.892%	593,986	-81.648%
2025-03-26	15.1300	15.5500	14.7300	14.8700	-1.458%	233,376	-82.179%
2025-03-25	15.0800	15.5250	15.0200	15.0900	-0.264%	208,145	-82.439%
2025-03-24	15.4400	15.5900	15.0700	15.1300	+0.066%	322,472	-82.485%
2025-03-21	15.0200	15.7400	14.9450	15.1200	+0.332%	704,637	-82.474%
2025-03-20	15.0700	15.5200	14.8850	15.0700	-0.986%	259,999	-82.415%
2025-03-19	15.1100	15.5700	15.0000	15.2200	+1.062%	234,054	-82.589%
2025-03-18	15.5900	15.5900	15.0400	15.0600	-3.585%	404,515	-82.404%
2025-03-17	15.2400	15.6604	15.1100	15.6200	+1.958%	411,505	-83.035%
2025-03-14	15.3800	15.6600	14.9700	15.3200	+0.989%	423,967	-82.702%
2025-03-13	15.6900	16.0000	14.8500	15.1700	-4.048%	427,273	-82.531%
2025-03-12	16.1000	16.1000	15.2000	15.8100	+1.346%	380,005	-83.238%
2025-03-11	15.6300	15.9000	15.4000	15.6000	-0.763%	393,864	-83.013%
2025-03-10	16.3700	16.7500	15.5500	15.7200	-5.812%	429,992	-83.142%
2025-03-07	16.8300	17.1000	16.3400	16.6900	-1.184%	357,326	-84.122%
2025-03-06	16.7000	17.0950	16.4950	16.8900	-0.413%	371,059	-84.310%
2025-03-05	16.8800	17.2400	16.5000	16.9600	+0.713%	438,477	-84.375%
2025-03-04	16.5300	17.0050	16.0500	16.8400	+2.934%	593,811	-84.264%
2025-03-03	17.2500	17.4550	16.2500	16.3600	-5.104%	651,815	-83.802%
2025-02-28	17.2500	17.4050	16.6550	17.2400	-1.317%	622,712	-84.629%
2025-02-27	20.9200	20.9200	17.4200	17.4700	-6.126%	740,538	-84.831%
2025-02-26	18.1000	18.8200	17.8101	18.6100	+2.761%	388,759	-85.760%
2025-02-25	18.4700	18.8300	17.7725	18.1100	-1.415%	446,887	-85.367%
2025-02-24	18.3000	18.4300	17.8600	18.3700	+1.212%	326,007	-85.574%
2025-02-21	19.2600	19.2600	17.9100	18.1500	-5.123%	468,456	-85.399%
2025-02-20	18.7700	19.2100	18.5362	19.1300	+1.485%	328,083	-86.147%
2025-02-19	19.1800	19.3500	18.7400	18.8500	-2.935%	261,770	-85.942%
2025-02-18	20.3300	20.6600	19.3900	19.4200	-3.479%	560,594	-86.354%
2025-02-14	19.6800	20.3700	19.4850	20.1200	+2.496%	712,170	-86.829%
2025-02-13	19.7000	19.9600	19.3250	19.6300	-0.355%	689,652	-86.500%
2025-02-12	19.7600	19.8900	19.4600	19.7000	-0.051%	474,364	-86.548%

.dark-mode .bnKQvz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bnKQvz{ color: #333333; background-color: white; border: 2px solid #333333; }THRYThryv Holdings, Inc. Common Stockstock NASDAQ

THRY
Thryv Holdings, Inc. Common Stock
stock NASDAQ