Dark

THRX
Theseus Pharmaceuticals, Inc. Common Stock
stock NASDAQ

Inactive

Feb 13, 2024

4.06USD0.000%(0.00)3,123,140

Pre-market

0.00USD-100.000%(-4.06)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-02-13	4.0600	4.0700	4.0600	4.0600	0.000%	3,123,140	0.000%
2024-02-12	4.0700	4.0800	4.0600	4.0600	-0.246%	231,099	0.000%
2024-02-09	4.0700	4.0900	4.0700	4.0700	+0.246%	121,983	-0.246%
2024-02-08	4.0850	4.0900	4.0600	4.0600	-0.490%	327,404	0.000%
2024-02-07	4.0800	4.1100	4.0700	4.0800	0.000%	1,848,711	-0.490%
2024-02-06	4.0700	4.0800	4.0700	4.0800	+0.246%	149,460	-0.490%
2024-02-05	4.0600	4.0700	4.0500	4.0700	+0.246%	610,101	-0.246%
2024-02-02	4.0600	4.0750	4.0600	4.0600	-0.490%	187,714	0.000%
2024-02-01	4.0800	4.0900	4.0600	4.0800	+0.493%	824,644	-0.490%
2024-01-31	4.0800	4.0800	4.0500	4.0600	0.000%	541,654	0.000%
2024-01-30	4.0800	4.1001	4.0600	4.0600	+0.744%	578,958	0.000%
2024-01-29	4.0100	4.0400	3.9900	4.0300	+0.750%	264,348	+0.744%
2024-01-26	4.0100	4.0200	3.9900	4.0000	+0.251%	176,861	+1.500%
2024-01-25	4.0200	4.0300	3.9900	3.9900	-0.250%	292,075	+1.754%
2024-01-24	4.0000	4.0300	3.9999	4.0000	0.000%	165,677	+1.500%
2024-01-23	3.9900	4.0200	3.9900	4.0000	+0.251%	261,982	+1.500%
2024-01-22	4.0200	4.0200	3.9800	3.9900	-0.250%	441,783	+1.754%
2024-01-19	4.0100	4.0100	3.9800	4.0000	0.000%	513,574	+1.500%
2024-01-18	4.0100	4.0300	3.9800	4.0000	-0.249%	378,233	+1.500%
2024-01-17	3.9900	4.0200	3.9800	4.0100	+0.501%	530,569	+1.247%
2024-01-16	4.0400	4.0400	3.9800	3.9900	-0.993%	379,679	+1.754%
2024-01-12	4.0100	4.0400	4.0000	4.0300	+1.003%	264,848	+0.744%
2024-01-11	4.0000	4.0200	3.9800	3.9900	+0.251%	426,540	+1.754%
2024-01-10	4.0100	4.0200	3.9800	3.9800	-0.251%	211,268	+2.010%
2024-01-09	4.0000	4.0200	3.9850	3.9900	-0.250%	241,020	+1.754%
2024-01-08	3.9800	4.0300	3.9800	4.0000	+0.756%	679,138	+1.500%
2024-01-05	3.9900	4.0000	3.9700	3.9700	-0.501%	345,255	+2.267%
2024-01-04	3.9900	4.0050	3.9700	3.9900	+0.251%	1,440,153	+1.754%
2024-01-03	4.0300	4.0300	3.9500	3.9800	-0.500%	1,081,883	+2.010%
2024-01-02	4.0500	4.1300	3.9700	4.0000	-1.235%	1,126,885	+1.500%
2023-12-29	4.1600	4.1600	4.0475	4.0500	-3.110%	197,630	+0.247%
2023-12-28	4.1300	4.1900	4.1200	4.1800	+0.481%	192,112	-2.871%
2023-12-27	4.1500	4.2000	4.1100	4.1600	+0.483%	95,571	-2.404%
2023-12-26	4.0600	4.1600	4.0400	4.1400	+0.976%	251,260	-1.932%
2023-12-22	3.9900	4.1500	3.9700	4.1000	+10.811%	1,683,550	-0.976%
2023-12-21	3.7200	3.8300	3.6900	3.7000	+1.370%	188,204	+9.730%
2023-12-20	3.7890	3.8450	3.6500	3.6500	-3.694%	301,912	+11.233%
2023-12-19	3.7300	3.8150	3.7200	3.7900	+2.710%	111,739	+7.124%
2023-12-18	3.7700	3.7700	3.6800	3.6900	-1.600%	88,886	+10.027%
2023-12-15	3.8500	3.8600	3.6900	3.7500	-1.575%	255,415	+8.267%
2023-12-14	3.8300	3.9200	3.7902	3.8100	+0.528%	138,823	+6.562%
2023-12-13	3.7000	3.8900	3.6900	3.7900	+2.156%	326,011	+7.124%
2023-12-12	3.7300	3.7600	3.6500	3.7100	-0.536%	484,006	+9.434%
2023-12-11	3.7700	3.7800	3.7200	3.7300	-1.323%	144,807	+8.847%
2023-12-08	3.7300	3.8200	3.7300	3.7800	+0.265%	153,705	+7.407%
2023-12-07	3.7800	3.8200	3.7450	3.7700	-1.309%	114,388	+7.692%
2023-12-06	3.7900	3.8966	3.7300	3.8200	+1.596%	146,653	+6.283%
2023-12-05	3.8600	3.8700	3.7200	3.7600	-2.591%	160,705	+7.979%
2023-12-04	3.7900	3.9600	3.7900	3.8600	0.000%	221,133	+5.181%
2023-12-01	3.8200	3.8900	3.7640	3.8600	+1.312%	189,146	+5.181%
2023-11-30	3.8400	3.9348	3.7700	3.8100	+0.794%	166,210	+6.562%
2023-11-29	3.7600	3.8200	3.6800	3.7800	+1.613%	574,644	+7.407%
2023-11-28	3.7800	3.8800	3.6100	3.7200	-2.105%	1,402,596	+9.140%
2023-11-27	3.8000	3.9100	3.7100	3.8000	+4.972%	1,349,374	+6.842%
2023-11-24	3.5000	3.6300	3.4600	3.6200	+4.928%	196,509	+12.155%
2023-11-22	3.4200	3.5199	3.3900	3.4500	+1.471%	112,869	+17.681%
2023-11-21	3.4000	3.4700	3.3600	3.4000	+0.890%	140,193	+19.412%
2023-11-20	3.3400	3.5200	3.3200	3.3700	-2.882%	383,769	+20.475%
2023-11-17	3.4300	3.4800	3.3200	3.4700	+1.166%	439,480	+17.003%
2023-11-16	3.3200	3.5500	3.2600	3.4300	+3.939%	1,062,178	+18.367%
2023-11-15	3.2600	3.5000	3.1900	3.3000	+2.804%	2,145,745	+23.030%
2023-11-14	3.0500	3.4000	2.9200	3.2100	+50.000%	23,763,742	+26.480%
2023-11-13	2.0500	2.2300	2.0500	2.1400	+0.943%	441,425	+89.720%
2023-11-10	2.2000	2.2000	2.0800	2.1200	-1.395%	86,878	+91.509%
2023-11-09	2.2150	2.2200	2.1100	2.1500	-2.715%	109,559	+88.837%
2023-11-08	2.3187	2.3200	2.1700	2.2100	-3.493%	46,140	+83.710%
2023-11-07	2.3000	2.3700	2.2100	2.2900	-0.866%	31,464	+77.293%
2023-11-06	2.4800	2.6373	2.3000	2.3100	-5.328%	139,910	+75.758%
2023-11-03	2.2800	2.4500	2.2200	2.4400	+8.444%	106,723	+66.393%
2023-11-02	2.2000	2.2900	2.1600	2.2500	+2.273%	338,395	+80.444%
2023-11-01	2.2405	2.2600	2.1500	2.2000	-4.348%	77,147	+84.545%
2023-10-31	2.2900	2.4500	2.2700	2.3000	-0.433%	105,787	+76.522%
2023-10-30	2.1800	2.3280	2.1600	2.3100	+7.442%	41,766	+75.758%
2023-10-27	2.2600	2.3000	2.1200	2.1500	-4.018%	51,459	+88.837%
2023-10-26	2.2000	2.2850	2.1800	2.2400	+1.357%	50,915	+81.250%
2023-10-25	2.3300	2.3300	2.2000	2.2100	-5.556%	107,442	+83.710%
2023-10-24	2.3600	2.4900	2.2900	2.3400	0.000%	99,742	+73.504%
2023-10-23	2.3200	2.3900	2.2800	2.3400	+0.429%	41,719	+73.504%
2023-10-20	2.3400	2.3900	2.2820	2.3300	+0.431%	75,524	+74.249%
2023-10-19	2.4500	2.4500	2.3000	2.3200	-4.918%	57,580	+75.000%
2023-10-18	2.5500	2.5500	2.4100	2.4400	-3.937%	97,652	+66.393%
2023-10-17	2.4300	2.5800	2.4300	2.5400	+4.527%	64,507	+59.843%
2023-10-16	2.3400	2.5000	2.3000	2.4300	+3.404%	93,488	+67.078%
2023-10-13	2.3500	2.4200	2.2987	2.3500	0.000%	52,728	+72.766%
2023-10-12	2.4400	2.4400	2.2800	2.3500	-3.292%	145,558	+72.766%
2023-10-11	2.4100	2.5600	2.3750	2.4300	+0.830%	73,249	+67.078%
2023-10-10	2.5100	2.6100	2.3900	2.4100	-3.600%	173,377	+68.465%
2023-10-09	2.5100	2.5200	2.4600	2.5000	-0.794%	42,443	+62.400%
2023-10-06	2.5500	2.6300	2.4600	2.5200	-2.703%	37,517	+61.111%
2023-10-05	2.4100	2.6100	2.4100	2.5900	+4.858%	78,217	+56.757%
2023-10-04	2.5500	2.5500	2.4100	2.4700	-1.200%	43,889	+64.372%
2023-10-03	2.5600	2.5703	2.4000	2.5000	-2.724%	101,249	+62.400%
2023-10-02	2.6800	2.6800	2.5600	2.5700	-4.461%	91,717	+57.977%
2023-09-29	2.7100	2.7300	2.6000	2.6900	+0.373%	232,212	+50.929%
2023-09-28	2.7100	2.7100	2.6220	2.6800	-1.107%	33,621	+51.493%
2023-09-27	2.7548	2.7600	2.6530	2.7100	-0.368%	91,433	+49.815%
2023-09-26	2.8200	2.8400	2.7100	2.7200	-0.730%	42,496	+49.265%
2023-09-25	2.7900	2.8000	2.7100	2.7400	-2.143%	168,416	+48.175%
2023-09-22	2.8500	2.8799	2.7900	2.8000	-0.356%	57,916	+45.000%
2023-09-21	2.8500	2.8600	2.7900	2.8100	-1.056%	125,811	+44.484%
2023-09-20	2.8600	2.9300	2.8300	2.8400	-0.699%	75,031	+42.958%
2023-09-19	2.9500	2.9500	2.8300	2.8600	-1.718%	74,866	+41.958%
2023-09-18	2.9200	2.9300	2.8300	2.9100	+0.692%	88,120	+39.519%
2023-09-15	2.9300	2.9300	2.8650	2.8900	-1.365%	184,541	+40.484%
2023-09-14	2.9200	2.9700	2.8900	2.9300	+0.342%	62,799	+38.567%
2023-09-13	2.9700	2.9927	2.8900	2.9200	-1.351%	80,829	+39.041%
2023-09-12	2.9500	2.9700	2.9000	2.9600	-1.333%	80,471	+37.162%
2023-09-11	3.0200	3.0597	2.9800	3.0000	0.000%	44,665	+35.333%
2023-09-08	3.0000	3.0400	2.9650	3.0000	0.000%	77,702	+35.333%
2023-09-07	3.0500	3.0500	2.9500	3.0000	-2.913%	161,317	+35.333%
2023-09-06	3.1200	3.1900	2.9200	3.0900	-0.323%	77,523	+31.392%
2023-09-05	3.1600	3.2800	3.0600	3.1000	-3.727%	145,607	+30.968%
2023-09-01	3.1700	3.2300	3.1403	3.2200	+2.548%	70,840	+26.087%
2023-08-31	3.1500	3.1900	3.1200	3.1400	-0.317%	62,609	+29.299%
2023-08-30	3.1600	3.2000	3.1100	3.1500	-0.631%	38,771	+28.889%
2023-08-29	3.1800	3.2700	3.1201	3.1700	-0.627%	80,684	+28.076%
2023-08-28	3.1300	3.2300	3.1000	3.1900	+2.244%	75,806	+27.273%
2023-08-25	3.1300	3.2100	3.0400	3.1200	+0.322%	115,265	+30.128%
2023-08-24	3.1300	3.1700	2.9700	3.1100	-1.270%	302,654	+30.547%
2023-08-23	2.8600	3.2000	2.8500	3.1500	+11.702%	210,778	+28.889%
2023-08-22	2.8200	2.9200	2.7200	2.8200	-0.353%	270,268	+43.972%
2023-08-21	2.9400	2.9400	2.7700	2.8300	-3.082%	362,951	+43.463%
2023-08-18	2.8000	2.9400	2.7100	2.9200	+2.456%	376,448	+39.041%
2023-08-17	2.9600	2.9700	2.8200	2.8500	-3.716%	218,554	+42.456%
2023-08-16	3.0400	3.0500	2.9300	2.9600	-3.110%	195,864	+37.162%
2023-08-15	3.0700	3.1200	3.0400	3.0550	-1.452%	165,518	+32.897%
2023-08-14	3.1100	3.1400	2.9614	3.1000	-0.641%	286,991	+30.968%
2023-08-11	3.2700	3.2700	3.0600	3.1200	-4.587%	194,729	+30.128%
2023-08-10	3.1900	3.3900	3.1400	3.2700	+2.508%	437,080	+24.159%
2023-08-09	3.2500	3.2750	3.1600	3.1900	-1.238%	219,376	+27.273%
2023-08-08	3.2900	3.3500	3.2000	3.2300	-2.417%	310,951	+25.697%
2023-08-07	3.2900	3.3400	3.2400	3.3100	-0.301%	257,835	+22.659%
2023-08-04	3.2800	3.4200	3.2500	3.3200	+1.220%	292,947	+22.289%
2023-08-03	3.2700	3.3500	3.2374	3.2800	+0.306%	245,659	+23.780%
2023-08-02	3.4100	3.4100	3.2400	3.2700	-4.665%	365,983	+24.159%
2023-08-01	3.3600	3.4600	3.2800	3.4300	+1.780%	426,412	+18.367%
2023-07-31	3.3600	3.4300	3.2500	3.3700	+0.898%	528,300	+20.475%
2023-07-28	3.3900	3.4800	3.3000	3.3400	-0.890%	352,303	+21.557%
2023-07-27	3.4400	3.4400	3.2401	3.3700	-2.601%	750,074	+20.475%
2023-07-26	3.3400	3.5250	3.3200	3.4600	+3.284%	531,208	+17.341%
2023-07-25	3.6800	3.7000	3.2800	3.3500	-9.704%	847,011	+21.194%
2023-07-24	3.5700	3.8700	3.5201	3.7100	+3.343%	955,033	+9.434%
2023-07-21	3.3500	3.6600	3.1600	3.5900	+4.058%	1,234,908	+13.092%
2023-07-20	3.3200	3.6700	3.3200	3.4500	+8.833%	3,218,754	+17.681%
2023-07-19	2.8200	3.2400	2.8200	3.1700	+12.411%	2,492,016	+28.076%
2023-07-18	3.0800	3.0950	2.7700	2.8200	-8.143%	1,856,347	+43.972%
2023-07-17	2.7800	3.1500	2.7500	3.0700	+15.414%	4,802,243	+32.248%
2023-07-14	3.2000	3.2700	2.6200	2.6600	-72.059%	11,763,176	+52.632%
2023-07-13	9.9400	9.9400	9.4200	9.5200	-3.741%	3,661,087	-57.353%
2023-07-12	10.2200	10.2300	9.8300	9.8900	-1.494%	37,610	-58.948%
2023-07-11	9.9700	10.2600	9.6079	10.0400	+0.702%	78,289	-59.562%
2023-07-10	9.6700	10.0600	9.6400	9.9700	+2.996%	153,063	-59.278%
2023-07-07	9.6700	9.7400	9.3400	9.6800	-0.103%	92,377	-58.058%
2023-07-06	9.5700	9.9800	9.2600	9.6900	+0.728%	132,183	-58.101%
2023-07-05	9.2800	9.8700	9.1300	9.6200	+3.552%	171,894	-57.796%
2023-07-03	9.1900	9.5800	8.9900	9.2900	-0.429%	66,606	-56.297%
2023-06-30	9.4000	9.5800	9.1800	9.3300	-0.639%	94,953	-56.484%
2023-06-29	10.0700	10.8700	9.3400	9.3900	-8.569%	70,909	-56.763%
2023-06-28	9.2000	10.3450	9.1200	10.2700	+11.752%	240,327	-60.467%
2023-06-27	9.3000	9.4200	8.9200	9.1900	-0.109%	146,154	-55.822%
2023-06-26	9.4100	9.6400	9.1100	9.2000	-3.361%	214,100	-55.870%
2023-06-23	9.1500	9.5700	9.0000	9.5200	+2.146%	660,150	-57.353%
2023-06-22	9.2300	9.4100	9.0800	9.3200	+0.866%	121,348	-56.438%
2023-06-21	9.6000	9.8800	9.2100	9.2400	-4.644%	82,233	-56.061%
2023-06-20	10.0000	10.0000	9.2800	9.6900	-3.964%	113,441	-58.101%
2023-06-16	9.3500	10.1500	8.9454	10.0900	+11.739%	666,859	-59.762%
2023-06-15	8.9000	9.3100	8.6800	9.0300	+1.007%	78,979	-55.039%
2023-06-14	9.4708	9.7600	8.8100	8.9400	-6.972%	103,222	-54.586%
2023-06-13	9.0600	9.9500	8.9900	9.6100	+7.494%	80,287	-57.752%
2023-06-12	8.9200	9.3150	8.8800	8.9400	+0.789%	56,085	-54.586%
2023-06-09	9.1850	9.4700	8.7900	8.8700	-4.418%	54,283	-54.228%
2023-06-08	9.8000	9.9150	9.2200	9.2800	-5.499%	61,851	-56.250%
2023-06-07	9.7500	10.1700	9.5850	9.8200	+3.043%	104,760	-58.656%
2023-06-06	9.0700	9.7100	9.0100	9.5300	+4.956%	123,807	-57.398%
2023-06-05	8.7800	9.4400	8.7800	9.0800	+3.417%	109,354	-55.286%
2023-06-02	8.7100	8.8400	8.3300	8.7800	+1.974%	73,166	-53.759%
2023-06-01	7.2700	8.8000	7.0100	8.6100	+18.269%	360,027	-52.846%
2023-05-31	7.3100	8.1100	6.8250	7.2800	-0.410%	179,388	-44.231%
2023-05-30	7.7400	7.8100	7.1600	7.3100	-5.556%	182,703	-44.460%
2023-05-26	7.4000	8.7500	7.2000	7.7400	-11.239%	2,228,519	-47.545%
2023-05-25	8.8800	9.1416	8.4350	8.7200	-3.219%	145,339	-53.440%
2023-05-24	9.3500	9.3846	8.9400	9.0100	-3.326%	102,322	-54.939%
2023-05-23	10.4700	10.5600	9.2800	9.3200	-10.428%	172,359	-56.438%
2023-05-22	11.1000	11.2300	10.2950	10.4050	-5.409%	211,627	-60.980%
2023-05-19	11.0000	11.0700	10.4700	11.0000	+1.852%	138,392	-63.091%
2023-05-18	10.8900	11.2300	10.4400	10.8000	-0.917%	46,655	-62.407%
2023-05-17	10.8400	10.9800	10.5900	10.9000	+1.207%	77,880	-62.752%
2023-05-16	10.6000	11.0550	10.5900	10.7700	-0.462%	54,974	-62.303%
2023-05-15	10.5800	11.1400	10.5700	10.8200	+2.268%	95,262	-62.477%
2023-05-12	10.8000	11.1500	10.1500	10.5800	-0.843%	58,651	-61.626%
2023-05-11	11.5200	11.5200	9.9100	10.6700	-7.298%	89,182	-61.949%
2023-05-10	11.6800	11.6810	11.0100	11.5100	+0.788%	114,966	-64.726%
2023-05-09	11.2800	11.7100	11.0700	11.4200	-0.523%	89,944	-64.448%
2023-05-08	11.9000	11.9113	11.2800	11.4800	-2.794%	59,028	-64.634%
2023-05-05	11.8500	12.0150	11.5900	11.8100	-0.085%	66,699	-65.622%
2023-05-04	11.3100	11.9200	11.0350	11.8200	+4.141%	103,563	-65.651%
2023-05-03	11.7900	12.0800	11.2900	11.3500	-2.991%	124,854	-64.229%
2023-05-02	11.2400	12.3700	10.8700	11.7000	+3.175%	211,919	-65.299%
2023-05-01	10.1200	11.8800	10.1200	11.3400	+10.742%	206,232	-64.198%
2023-04-28	9.7500	10.3400	9.6900	10.2400	+5.567%	61,643	-60.352%
2023-04-27	10.6500	10.7000	9.4800	9.7000	-8.491%	92,392	-58.144%
2023-04-26	9.6600	10.7400	9.5850	10.6000	+9.053%	174,598	-61.698%
2023-04-25	9.4400	9.8000	9.2500	9.7200	+1.994%	315,317	-58.230%
2023-04-24	9.5500	9.7000	9.2500	9.5300	-0.522%	24,720	-57.398%
2023-04-21	9.7700	9.8000	9.5000	9.5800	-2.543%	42,740	-57.620%
2023-04-20	10.3800	10.4500	9.7050	9.8300	-4.932%	69,793	-58.698%
2023-04-19	9.9700	10.4000	9.9700	10.3400	+2.783%	45,169	-60.735%
2023-04-18	10.2500	10.3700	9.9100	10.0600	-1.662%	24,061	-59.642%
2023-04-17	9.4500	10.3100	9.0300	10.2300	+8.025%	56,449	-60.313%
2023-04-14	9.5700	9.6500	9.1500	9.4700	-1.559%	112,531	-57.128%
2023-04-13	9.6800	9.8800	9.3300	9.6200	+0.418%	73,160	-57.796%
2023-04-12	10.0300	10.0300	9.5350	9.5800	-4.200%	32,178	-57.620%
2023-04-11	9.6800	10.1000	9.6800	10.0000	+3.734%	41,867	-59.400%
2023-04-10	10.3700	10.5000	9.2175	9.6400	-6.860%	115,841	-57.884%
2023-04-06	9.8400	10.4500	9.7400	10.3500	+5.828%	68,821	-60.773%
2023-04-05	9.7400	10.0200	9.5400	9.7800	+0.308%	108,128	-58.487%
2023-04-04	9.4100	9.9700	8.9100	9.7500	+2.957%	213,754	-58.359%
2023-04-03	8.9600	10.1500	8.7600	9.4700	+6.644%	269,741	-57.128%
2023-03-31	7.8100	8.9500	7.8100	8.8800	+15.026%	270,092	-54.279%
2023-03-30	8.1600	8.4200	7.4500	7.7200	-4.218%	110,611	-47.409%
2023-03-29	7.6600	8.2850	7.5400	8.0600	+6.755%	62,139	-49.628%
2023-03-28	7.3200	7.7500	7.3100	7.5500	+2.721%	69,597	-46.225%
2023-03-27	7.3900	7.5500	7.2900	7.3500	-1.077%	146,651	-44.762%
2023-03-24	7.5000	7.6800	7.2150	7.4300	-2.749%	104,345	-45.357%
2023-03-23	7.6300	7.8089	7.4500	7.6400	+0.925%	77,969	-46.859%
2023-03-22	8.0900	8.0900	7.5200	7.5700	-6.543%	84,279	-46.367%
2023-03-21	8.2200	8.2600	7.8416	8.1000	+0.248%	79,979	-49.877%
2023-03-20	8.2100	8.2650	7.8450	8.0800	-0.124%	87,319	-49.752%
2023-03-17	7.6700	8.2850	7.6700	8.0900	+3.718%	145,181	-49.815%
2023-03-16	8.0600	8.3825	7.5000	7.8000	+6.122%	275,993	-47.949%
2023-03-15	7.5800	7.8800	7.1200	7.3500	-5.890%	326,570	-44.762%
2023-03-14	7.9800	7.9800	7.4100	7.8100	+1.166%	171,280	-48.015%
2023-03-13	7.2800	7.9600	7.2800	7.7200	+1.445%	135,177	-47.409%
2023-03-10	8.5200	8.5200	7.2501	7.6100	-10.890%	169,304	-46.649%
2023-03-09	8.6100	9.1050	8.4750	8.5400	+0.589%	64,506	-52.459%
2023-03-08	8.8500	9.0300	8.2900	8.4900	-3.851%	56,981	-52.179%
2023-03-07	8.6300	9.2300	8.6300	8.8300	+1.030%	53,529	-54.020%
2023-03-06	9.4400	9.4400	8.7000	8.7400	-6.922%	50,884	-53.547%
2023-03-03	9.1200	9.4550	8.8250	9.3900	+3.642%	60,983	-56.763%
2023-03-02	8.8900	9.4000	8.5500	9.0600	+2.489%	171,887	-55.188%
2023-03-01	9.2800	10.0200	8.8200	8.8400	-4.741%	186,761	-54.072%
2023-02-28	9.5400	9.8800	9.2400	9.2800	-2.725%	120,560	-56.250%
2023-02-27	9.1300	9.8300	9.1050	9.5400	+5.298%	128,885	-57.442%
2023-02-24	9.1000	9.3800	8.9300	9.0600	-2.998%	114,473	-55.188%
2023-02-23	9.8800	9.9050	9.2150	9.3400	-4.597%	124,374	-56.531%
2023-02-22	10.1500	10.5000	9.3100	9.7900	-3.356%	140,276	-58.529%
2023-02-21	11.0500	11.0500	9.8500	10.1300	-11.296%	119,152	-59.921%
2023-02-17	10.7000	11.5700	10.3000	11.4200	+6.929%	187,457	-64.448%
2023-02-16	10.9300	11.1400	10.5400	10.6800	-3.784%	159,998	-61.985%
2023-02-15	11.0300	11.5775	10.1800	11.1000	-1.333%	162,095	-63.423%
2023-02-14	10.9900	11.8100	10.8000	11.2500	0.000%	133,957	-63.911%
2023-02-13	12.2400	12.3400	10.7101	11.2500	-8.611%	156,989	-63.911%
2023-02-10	12.9800	13.2003	11.6500	12.3100	-5.598%	123,625	-67.019%
2023-02-09	13.4300	13.9400	12.8300	13.0400	-2.176%	70,766	-68.865%
2023-02-08	13.6200	13.9000	13.2800	13.3300	-3.125%	79,661	-69.542%
2023-02-07	12.9800	13.9700	12.6300	13.7600	+5.521%	74,560	-70.494%
2023-02-06	13.8400	14.7672	12.5226	13.0400	-4.748%	189,812	-68.865%
2023-02-03	13.1200	14.5000	13.0101	13.6900	+2.240%	939,454	-70.343%
2023-02-02	14.1000	14.1000	12.6300	13.3900	-4.698%	148,963	-69.679%
2023-02-01	13.7700	14.3900	13.3700	14.0500	+0.429%	168,927	-71.103%
2023-01-31	12.6000	14.2100	11.8955	13.9900	+10.944%	441,640	-70.979%
2023-01-30	11.9500	12.7900	11.6400	12.6100	+3.957%	134,688	-67.803%
2023-01-27	11.6500	12.5422	11.6001	12.1300	+2.797%	95,543	-66.529%
2023-01-26	11.5800	12.7299	11.2000	11.8000	+3.057%	581,100	-65.593%
2023-01-25	12.3900	12.4500	11.3600	11.4500	-7.287%	229,145	-64.541%
2023-01-24	10.9900	12.8500	10.7400	12.3500	+12.273%	279,565	-67.126%
2023-01-23	10.9900	11.5600	10.3100	11.0000	-0.452%	2,553,530	-63.091%
2023-01-20	12.0200	12.1799	10.7627	11.0500	-6.277%	116,718	-63.258%
2023-01-19	11.4200	12.1500	11.3500	11.7900	+2.344%	100,393	-65.564%
2023-01-18	12.2100	12.6992	10.7200	11.5200	-6.341%	233,400	-64.757%
2023-01-17	9.6700	13.0100	9.6700	12.3000	+28.125%	895,560	-66.992%
2023-01-13	8.1600	10.4000	8.0000	9.6000	+18.519%	1,455,768	-57.708%
2023-01-12	8.1900	8.1900	7.7739	8.1000	-0.369%	149,069	-49.877%
2023-01-11	7.9900	8.1900	7.8300	8.1300	+1.119%	1,366,151	-50.062%
2023-01-10	7.8500	8.1950	7.7909	8.0400	+1.132%	212,050	-49.502%
2023-01-09	8.3500	8.3500	7.5000	7.9500	-4.217%	157,144	-48.931%
2023-01-06	7.9500	8.3000	7.7500	8.3000	+3.880%	357,257	-51.084%
2023-01-05	7.4500	8.3000	7.2000	7.9900	+12.535%	336,629	-49.186%
2023-01-04	5.3900	7.1900	5.3900	7.1000	+36.276%	880,825	-42.817%
2023-01-03	5.0300	5.3100	5.0300	5.2100	+4.618%	24,894	-22.073%
2022-12-30	4.9900	5.0525	4.9500	4.9800	-1.581%	175,110	-18.474%
2022-12-29	4.9800	5.1600	4.9100	5.0600	+2.016%	762,357	-19.763%
2022-12-28	4.9500	5.0800	4.8100	4.9600	-0.402%	203,348	-18.145%
2022-12-27	5.3200	5.3900	4.9300	4.9800	-7.778%	30,026	-18.474%
2022-12-23	5.4000	5.5300	5.2000	5.4000	+0.746%	34,347	-24.815%
2022-12-22	5.4500	5.7000	5.3100	5.3600	-1.651%	15,623	-24.254%
2022-12-21	5.2900	5.7600	5.1600	5.4500	+1.113%	40,116	-25.505%
2022-12-20	5.2000	5.7200	5.1900	5.3900	+2.667%	40,620	-24.675%
2022-12-19	5.4900	5.6000	5.1100	5.2500	-2.778%	47,452	-22.667%
2022-12-16	5.8800	6.1750	5.2700	5.4000	-8.163%	236,055	-24.815%
2022-12-15	6.4400	6.4999	5.8700	5.8800	+0.170%	86,810	-30.952%
2022-12-14	5.7500	6.5000	5.7200	5.8700	+6.727%	56,669	-30.835%
2022-12-13	5.5800	5.8800	5.2500	5.5000	+2.996%	29,583	-26.182%
2022-12-12	5.6700	5.8800	5.2500	5.3400	-5.654%	37,135	-23.970%
2022-12-09	5.8200	6.1050	5.6500	5.6600	-5.351%	34,999	-28.269%
2022-12-08	5.8300	6.0500	5.5544	5.9800	+3.103%	10,761	-32.107%
2022-12-07	5.6900	6.0600	5.5450	5.8000	+5.263%	11,889	-30.000%
2022-12-06	5.9600	6.1600	5.5000	5.5100	-8.624%	40,835	-26.316%
2022-12-05	6.3900	6.5700	5.8800	6.0300	-7.515%	17,226	-32.670%
2022-12-02	6.5800	6.8800	6.2200	6.5200	-2.249%	27,302	-37.730%
2022-12-01	6.5400	6.9150	6.4800	6.6700	+1.214%	17,572	-39.130%
2022-11-30	6.2900	6.8900	6.2100	6.5900	+5.440%	52,751	-38.392%
2022-11-29	6.7500	6.7600	6.2100	6.2500	-2.344%	13,988	-35.040%
2022-11-28	6.5000	6.6200	6.1700	6.4000	-1.840%	29,823	-36.563%
2022-11-25	6.6100	6.9600	6.4700	6.5200	-2.687%	12,517	-37.730%
2022-11-23	6.5400	7.0000	6.2500	6.7000	+1.208%	31,099	-39.403%
2022-11-22	6.6600	6.9100	6.1800	6.6200	+0.915%	52,100	-38.671%
2022-11-21	6.5300	6.9700	6.3800	6.5600	+0.459%	27,324	-38.110%
2022-11-18	6.6300	6.9900	6.3050	6.5300	+2.673%	28,711	-37.825%
2022-11-17	6.6300	6.8000	6.2000	6.3600	-1.700%	33,462	-36.164%
2022-11-16	6.6600	6.7900	6.2200	6.4700	-3.720%	37,190	-37.249%
2022-11-15	6.4600	6.8600	6.4200	6.7200	+7.006%	22,930	-39.583%
2022-11-14	6.4000	6.8500	6.2044	6.2800	-1.567%	36,772	-35.350%
2022-11-11	8.3100	8.5800	6.0600	6.3800	-23.684%	130,542	-36.364%
2022-11-10	6.9900	8.4550	6.6500	8.3600	+29.612%	68,678	-51.435%
2022-11-09	6.6400	6.7100	6.4300	6.4500	-1.677%	24,045	-37.054%
2022-11-08	5.9900	6.6300	5.9900	6.5600	+12.715%	33,821	-38.110%
2022-11-07	4.9100	5.8200	4.8200	5.8200	+18.293%	512,525	-30.241%
2022-11-04	5.2900	5.8900	4.0100	4.9200	-5.927%	1,190,527	-17.480%
2022-11-03	5.1500	5.3000	5.0500	5.2300	-0.381%	30,563	-22.371%
2022-11-02	5.3900	5.5200	5.2500	5.2500	-3.846%	29,462	-22.667%
2022-11-01	5.3600	5.5450	5.3200	5.4600	+1.487%	50,846	-25.641%
2022-10-31	5.4800	5.8100	5.3300	5.3800	-2.182%	46,960	-24.535%
2022-10-28	5.2700	5.5600	5.2700	5.5000	+4.167%	256,277	-26.182%
2022-10-27	5.7300	5.7300	5.2500	5.2800	-8.492%	31,796	-23.106%
2022-10-26	5.7200	6.1000	5.4200	5.7700	+2.669%	80,341	-29.636%
2022-10-25	5.6200	5.8900	5.3900	5.6200	-2.600%	41,042	-27.758%
2022-10-24	5.8900	5.9400	5.5400	5.7700	-3.833%	42,982	-29.636%
2022-10-21	6.0000	6.0000	5.7800	6.0000	+1.010%	45,172	-32.333%
2022-10-20	5.7500	6.0200	5.6950	5.9400	+2.414%	72,263	-31.650%
2022-10-19	5.7800	5.9100	5.6200	5.8000	+0.694%	57,746	-30.000%
2022-10-18	6.1100	6.3600	5.6350	5.7600	-3.518%	149,633	-29.514%
2022-10-17	5.9000	6.0400	5.7900	5.9700	+2.051%	32,146	-31.993%
2022-10-14	5.8600	6.0500	5.6400	5.8500	-0.847%	26,150	-30.598%
2022-10-13	5.6700	5.9000	5.6700	5.9000	+2.787%	27,277	-31.186%
2022-10-12	5.6600	5.8400	5.6600	5.7400	+1.593%	22,462	-29.268%
2022-10-11	5.3500	5.9404	5.3400	5.6500	+4.824%	47,555	-28.142%
2022-10-10	5.3100	5.4750	5.1100	5.3900	+2.863%	34,217	-24.675%
2022-10-07	5.5800	5.6100	5.0550	5.2400	-2.602%	80,512	-22.519%
2022-10-06	5.6900	5.8600	5.2900	5.3800	-6.435%	147,104	-24.535%
2022-10-05	5.7600	5.9900	5.6500	5.7500	-2.542%	23,678	-29.391%
2022-10-04	6.1700	6.1700	5.7700	5.9000	0.000%	61,131	-31.186%
2022-10-03	5.8000	6.2000	5.8000	5.9000	+1.724%	52,183	-31.186%
2022-09-30	5.9100	6.3500	5.6200	5.8000	-4.918%	66,187	-30.000%
2022-09-29	6.0700	6.3050	5.5700	6.1000	-1.771%	40,885	-33.443%
2022-09-28	5.6300	6.8300	5.5800	6.2100	+7.626%	97,281	-34.622%
2022-09-27	5.8000	6.2100	5.4200	5.7700	-0.173%	85,633	-29.636%
2022-09-26	6.2300	6.2300	5.3100	5.7800	-4.305%	40,419	-29.758%
2022-09-23	6.1300	6.2300	5.9100	6.0400	+0.166%	16,774	-32.781%
2022-09-22	6.4500	6.6200	5.7205	6.0300	-7.657%	31,874	-32.670%
2022-09-21	6.4800	6.6900	6.3600	6.5300	+0.307%	18,500	-37.825%
2022-09-20	6.6800	6.8699	6.3100	6.5100	-1.662%	28,593	-37.634%
2022-09-19	6.8300	7.0100	6.2800	6.6200	-4.335%	39,004	-38.671%
2022-09-16	6.6900	7.0400	6.6200	6.9200	+1.170%	161,579	-41.329%
2022-09-15	6.9700	7.2600	6.6000	6.8400	-2.286%	49,444	-40.643%
2022-09-14	7.4000	7.9500	6.9550	7.0000	-5.149%	51,826	-42.000%
2022-09-13	7.4300	8.1300	7.1000	7.3800	-2.767%	41,784	-44.986%
2022-09-12	7.5800	8.1200	7.1200	7.5900	+0.797%	33,151	-46.509%
2022-09-09	7.6300	7.9200	7.4000	7.5300	-1.569%	44,300	-46.082%
2022-09-08	7.4000	8.0300	7.2400	7.6500	+1.459%	49,687	-46.928%
2022-09-07	7.3000	7.7900	6.8900	7.5400	+2.030%	50,890	-46.154%
2022-09-06	7.1300	7.4450	6.9000	7.3900	+6.946%	66,488	-45.061%
2022-09-02	6.8600	7.4000	6.6400	6.9100	+1.023%	20,272	-41.245%
2022-09-01	6.8700	7.1700	6.5000	6.8400	+0.293%	24,082	-40.643%
2022-08-31	6.6000	7.0700	6.4500	6.8200	+4.122%	30,716	-40.469%
2022-08-30	6.6900	7.1600	6.5100	6.5500	-0.908%	22,354	-38.015%
2022-08-29	6.8500	7.0000	6.5400	6.6100	-3.221%	40,766	-38.578%
2022-08-26	7.4800	7.5000	6.7400	6.8300	-8.690%	11,685	-40.556%
2022-08-25	7.8500	8.0000	7.3200	7.4800	-3.608%	20,515	-45.722%
2022-08-24	7.7000	7.9200	7.6200	7.7600	+1.971%	17,391	-47.680%

.dark-mode .fd3yRP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fd3yRP{ color: #333333; background-color: white; border: 2px solid #333333; }THRXTheseus Pharmaceuticals, Inc. Common Stockstock NASDAQ

THRX
Theseus Pharmaceuticals, Inc. Common Stock
stock NASDAQ