THRV
Prospera Income ETF
stockNASDAQETF
Market OpenOct 2, 2026 3:37:29 PM EDT
23.35USD0.000%(+23.35)1,531
THRV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 23.35 | 23.35 | 23.30 | 23.30 | +0.043% | 1,532 | 0.000% |
| 2026-10-01 | 23.27 | 23.35 | 23.25 | 23.30 | -0.135% | 10,837 | +0.043% |
| 2026-09-30 | 23.34 | 23.34 | 23.33 | 23.33 | +0.350% | 133 | -0.092% |
| 2026-09-29 | 23.25 | 23.25 | 23.24 | 23.25 | -0.193% | 1,554 | +0.258% |
| 2026-09-28 | 23.34 | 23.34 | 23.29 | 23.29 | -0.534% | 222 | +0.064% |
| 2026-09-25 | 23.00 | 23.44 | 23.00 | 23.41 | +0.171% | 1,220 | -0.470% |
| 2026-09-24 | 23.38 | 23.40 | 23.38 | 23.38 | -0.032% | 368 | -0.299% |
| 2026-09-23 | 23.38 | 23.42 | 23.32 | 23.38 | -0.517% | 4,215 | -0.331% |
| 2026-09-22 | 23.55 | 23.60 | 23.35 | 23.50 | -0.153% | 3,015 | -0.847% |
| 2026-09-21 | 23.52 | 23.59 | 23.47 | 23.54 | +0.107% | 2,219 | -0.998% |
| 2026-09-18 | 23.52 | 23.56 | 23.51 | 23.51 | -0.948% | 1,240 | -0.892% |
| 2026-09-17 | 23.78 | 23.79 | 23.74 | 23.74 | +0.333% | 6,932 | -1.832% |
| 2026-09-16 | 23.66 | 23.72 | 23.62 | 23.66 | -0.080% | 8,076 | -1.505% |
| 2026-09-15 | 23.68 | 23.68 | 23.68 | 23.68 | -0.142% | 64 | -1.584% |
| 2026-09-14 | 23.73 | 23.75 | 23.71 | 23.71 | -0.250% | 425 | -1.723% |
| 2026-09-11 | 23.82 | 23.82 | 23.70 | 23.77 | -0.155% | 5,452 | -1.969% |
| 2026-09-10 | 23.78 | 23.85 | 23.78 | 23.81 | -0.293% | 3,277 | -2.121% |
| 2026-09-09 | 23.88 | 23.88 | 23.88 | 23.88 | -0.106% | 120 | -2.408% |
| 2026-09-08 | 23.95 | 23.95 | 23.83 | 23.91 | -0.145% | 5,157 | -2.511% |
| 2026-09-04 | 23.94 | 23.94 | 23.94 | 23.94 | -0.063% | 50 | -2.652% |
| 2026-09-03 | 23.95 | 23.95 | 23.95 | 23.95 | +0.142% | 3,164 | -2.713% |
| 2026-09-02 | 23.91 | 23.92 | 23.91 | 23.92 | +0.109% | 498 | -2.575% |
| 2026-09-01 | 23.88 | 23.89 | 23.88 | 23.89 | -0.235% | 1,225 | -2.469% |
| 2026-08-31 | 23.92 | 23.95 | 23.91 | 23.95 | -0.063% | 2,837 | -2.699% |
| 2026-08-28 | 23.97 | 23.97 | 23.97 | 23.97 | -0.035% | 106 | -2.760% |
| 2026-08-27 | 23.98 | 23.98 | 23.98 | 23.98 | -0.021% | 16 | -2.795% |
| 2026-08-26 | 23.95 | 23.98 | 23.95 | 23.98 | -0.042% | 232 | -2.815% |
| 2026-08-25 | 23.99 | 23.99 | 23.99 | 23.99 | +0.125% | 16 | -2.855% |
| 2026-08-24 | 23.96 | 23.96 | 23.96 | 23.96 | +0.042% | 64 | -2.734% |
| 2026-08-21 | 23.90 | 23.95 | 23.89 | 23.95 | +0.028% | 2,898 | -2.693% |
| 2026-08-20 | 23.91 | 23.96 | 23.39 | 23.94 | -0.207% | 2,619 | -2.666% |
| 2026-08-19 | 24.04 | 24.04 | 23.94 | 23.99 | +0.096% | 1,389 | -2.868% |
| 2026-08-18 | 23.98 | 24.03 | 23.97 | 23.97 | -0.757% | 7,924 | -2.774% |
| 2026-08-17 | 24.11 | 24.15 | 24.09 | 24.15 | -0.174% | 1,647 | -3.510% |
| 2026-08-14 | 24.13 | 24.23 | 24.13 | 24.20 | -0.021% | 5,599 | -3.678% |
| 2026-08-13 | 24.20 | 24.20 | 24.20 | 24.20 | +0.103% | 130 | -3.698% |
| 2026-08-12 | 24.18 | 24.18 | 24.18 | 24.18 | +0.041% | 97 | -3.599% |
| 2026-08-11 | 24.16 | 24.16 | 24.16 | 24.16 | -0.021% | 358 | -3.559% |
| 2026-08-10 | 24.16 | 24.20 | 24.16 | 24.17 | +0.003% | 3,583 | -3.579% |
| 2026-08-07 | 24.16 | 24.17 | 24.16 | 24.17 | +0.059% | 249 | -3.576% |
| 2026-08-06 | 24.14 | 24.16 | 24.14 | 24.16 | -0.024% | 972 | -3.519% |
| 2026-08-05 | 24.17 | 24.17 | 24.14 | 24.16 | +0.004% | 1,805 | -3.543% |
| 2026-08-04 | 24.08 | 24.16 | 24.08 | 24.16 | +0.270% | 3,067 | -3.539% |
| 2026-08-03 | 24.18 | 24.18 | 24.09 | 24.09 | +0.125% | 6,574 | -3.279% |
| 2026-07-31 | 24.12 | 24.12 | 24.05 | 24.07 | +0.125% | 4,528 | -3.158% |
| 2026-07-30 | 24.04 | 24.07 | 24.04 | 24.04 | -0.294% | 3,197 | -3.037% |
| 2026-07-29 | 24.07 | 24.21 | 24.07 | 24.11 | -0.017% | 5,465 | -3.322% |
| 2026-07-28 | 24.08 | 24.11 | 24.03 | 24.11 | +0.375% | 2,578 | -3.339% |
| 2026-07-27 | 24.02 | 24.05 | 24.02 | 24.02 | -0.228% | 3,312 | -2.977% |
| 2026-07-24 | 24.06 | 24.08 | 24.06 | 24.07 | +0.160% | 36,817 | -3.198% |
| 2026-07-23 | 24.07 | 24.09 | 24.04 | 24.04 | -0.304% | 4,752 | -3.044% |
| 2026-07-22 | 24.17 | 24.17 | 24.11 | 24.11 | -0.041% | 2,021 | -3.339% |
| 2026-07-21 | 24.16 | 24.16 | 24.12 | 24.12 | +0.041% | 1,688 | -3.379% |
| 2026-07-20 | 24.11 | 24.14 | 24.11 | 24.11 | -0.857% | 1,325 | -3.339% |
| 2026-07-17 | 24.32 | 24.32 | 24.32 | 24.32 | +0.055% | 15 | -4.167% |
| 2026-07-16 | 24.33 | 24.35 | 24.30 | 24.30 | +0.096% | 4,034 | -4.114% |
| 2026-07-15 | 24.28 | 24.33 | 24.21 | 24.28 | -0.032% | 4,028 | -4.022% |
| 2026-07-14 | 24.29 | 24.29 | 24.29 | 24.29 | +0.060% | 135 | -4.053% |
| 2026-07-13 | 24.23 | 24.30 | 24.23 | 24.27 | +0.062% | 581 | -3.996% |
| 2026-07-10 | 24.26 | 24.26 | 24.26 | 24.26 | +0.024% | 19 | -3.937% |
| 2026-07-09 | 24.25 | 24.25 | 24.25 | 24.25 | +0.024% | 362 | -3.914% |
| 2026-07-08 | 24.26 | 24.27 | 24.20 | 24.25 | +0.021% | 5,181 | -3.890% |
| 2026-07-07 | 24.30 | 24.30 | 24.24 | 24.24 | -0.007% | 1,597 | -3.870% |
| 2026-07-06 | 24.29 | 24.29 | 24.21 | 24.25 | +0.083% | 2,492 | -3.877% |
| 2026-07-02 | 24.28 | 24.28 | 24.23 | 24.23 | -0.103% | 13,024 | -3.798% |
| 2026-07-01 | 24.26 | 24.27 | 24.18 | 24.25 | +0.085% | 8,640 | -3.897% |
| 2026-06-30 | 24.28 | 24.30 | 24.19 | 24.23 | -0.033% | 8,677 | -3.815% |
| 2026-06-29 | 24.22 | 25.05 | 24.22 | 24.24 | +0.287% | 9,600 | -3.847% |
| 2026-06-26 | 24.20 | 24.20 | 24.17 | 24.17 | -0.024% | 2,435 | -3.571% |
| 2026-06-25 | 24.19 | 24.21 | 24.17 | 24.17 | +0.095% | 606 | -3.594% |
| 2026-06-24 | 24.18 | 24.18 | 24.15 | 24.15 | -0.059% | 4,347 | -3.503% |
| 2026-06-23 | 24.21 | 24.21 | 24.12 | 24.17 | -0.020% | 16,821 | -3.560% |
| 2026-06-22 | 24.22 | 24.22 | 24.17 | 24.17 | -0.041% | 1,654 | -3.579% |
| 2026-06-18 | 24.22 | 24.23 | 24.18 | 24.18 | -0.496% | 8,868 | -3.619% |
| 2026-06-17 | 24.44 | 24.44 | 24.30 | 24.30 | -0.371% | 2,758 | -4.097% |
| 2026-06-16 | 24.45 | 24.45 | 24.39 | 24.39 | -0.077% | 1,186 | -4.453% |
| 2026-06-15 | 24.43 | 24.46 | 24.41 | 24.41 | +0.082% | 5,600 | -4.527% |
| 2026-06-12 | 24.47 | 24.47 | 24.39 | 24.39 | -0.011% | 1,704 | -4.449% |
| 2026-06-11 | 24.40 | 24.42 | 24.39 | 24.39 | +0.314% | 1,267 | -4.459% |
| 2026-06-10 | 24.17 | 24.41 | 24.17 | 24.32 | +0.067% | 5,753 | -4.159% |
| 2026-06-09 | 24.35 | 24.35 | 24.30 | 24.30 | -0.009% | 186 | -4.095% |
| 2026-06-08 | 24.39 | 24.39 | 24.26 | 24.30 | +0.158% | 879 | -4.104% |
| 2026-06-05 | 24.26 | 24.26 | 24.26 | 24.26 | -0.516% | 7 | -3.952% |
| 2026-06-04 | 24.44 | 24.44 | 24.39 | 24.39 | +0.175% | 1,358 | -4.448% |
| 2026-06-03 | 24.45 | 24.45 | 24.35 | 24.35 | -0.379% | 3,284 | -4.281% |
| 2026-06-02 | 24.49 | 24.49 | 24.44 | 24.44 | +0.069% | 1,406 | -4.643% |
| 2026-06-01 | 24.46 | 24.46 | 24.42 | 24.42 | -0.111% | 1,095 | -4.577% |
| 2026-05-29 | 24.52 | 24.52 | 24.45 | 24.45 | -0.093% | 291 | -4.683% |
| 2026-05-28 | 24.50 | 24.51 | 24.45 | 24.47 | +0.134% | 5,850 | -4.772% |
| 2026-05-27 | 24.42 | 24.50 | 24.42 | 24.44 | -0.003% | 331 | -4.644% |
| 2026-05-26 | 24.48 | 24.48 | 24.44 | 24.44 | +0.125% | 180 | -4.647% |
| 2026-05-22 | 24.36 | 24.41 | 24.36 | 24.41 | +0.119% | 115 | -4.527% |
| 2026-05-21 | 24.32 | 24.41 | 24.32 | 24.38 | -0.006% | 3,019 | -4.413% |
| 2026-05-20 | 24.38 | 24.38 | 24.31 | 24.38 | +0.270% | 1,407 | -4.419% |
| 2026-05-19 | 24.38 | 24.38 | 24.32 | 24.32 | -0.890% | 1,435 | -4.161% |
| 2026-05-18 | 24.45 | 24.54 | 24.40 | 24.54 | +0.173% | 4,692 | -5.014% |
| 2026-05-15 | 24.53 | 24.53 | 24.42 | 24.49 | -0.182% | 10,022 | -4.850% |
| 2026-05-14 | 24.59 | 24.59 | 24.54 | 24.54 | -0.008% | 291 | -5.023% |
| 2026-05-13 | 24.56 | 24.57 | 24.52 | 24.54 | +0.100% | 5,969 | -5.030% |
| 2026-05-12 | 24.48 | 24.52 | 24.43 | 24.52 | +0.259% | 4,859 | -4.936% |
| 2026-05-11 | 24.45 | 24.48 | 24.35 | 24.45 | -0.191% | 3,294 | -4.690% |
| 2026-05-08 | 24.52 | 24.53 | 24.46 | 24.50 | +0.278% | 6,282 | -4.871% |
| 2026-05-07 | 24.45 | 24.46 | 24.43 | 24.43 | -0.290% | 4,144 | -4.607% |
| 2026-05-06 | 24.53 | 24.53 | 24.43 | 24.50 | -0.014% | 4,143 | -4.884% |
| 2026-05-05 | 24.57 | 24.58 | 24.43 | 24.51 | +0.308% | 6,408 | -4.897% |
| 2026-05-04 | 24.54 | 24.54 | 24.43 | 24.43 | -0.266% | 566 | -4.604% |
| 2026-05-01 | 24.44 | 24.56 | 24.44 | 24.50 | +0.082% | 465 | -4.858% |
| 2026-04-30 | 24.54 | 24.54 | 24.42 | 24.48 | +0.184% | 8,351 | -4.780% |
| 2026-04-29 | 24.47 | 24.47 | 24.43 | 24.43 | -0.184% | 14,214 | -4.605% |
| 2026-04-28 | 24.48 | 24.48 | 24.48 | 24.48 | -0.041% | 805 | -4.780% |
| 2026-04-27 | 24.53 | 24.53 | 24.48 | 24.48 | +0.041% | 418 | -4.819% |
| 2026-04-24 | 24.48 | 24.48 | 24.48 | 24.48 | +0.082% | 771 | -4.780% |
| 2026-04-23 | 24.49 | 24.55 | 24.45 | 24.45 | -0.265% | 3,747 | -4.703% |
| 2026-04-22 | 24.57 | 24.57 | 24.52 | 24.52 | +0.061% | 3,972 | -4.955% |
| 2026-04-21 | 24.50 | 24.50 | 24.50 | 24.50 | -0.285% | 172 | -4.897% |
| 2026-04-20 | 24.61 | 24.62 | 24.57 | 24.57 | -0.667% | 4,137 | -5.168% |
| 2026-04-17 | 24.74 | 24.74 | 24.74 | 24.74 | +0.142% | 249 | -5.800% |
| 2026-04-16 | 24.87 | 24.87 | 24.67 | 24.70 | +0.020% | 3,472 | -5.667% |
| 2026-04-15 | 24.74 | 24.75 | 24.70 | 24.70 | +0.051% | 5,464 | -5.648% |
| 2026-04-14 | 24.71 | 24.75 | 23.87 | 24.69 | +0.174% | 17,750 | -5.600% |
| 2026-04-13 | 24.65 | 24.68 | 24.64 | 24.64 | +0.365% | 10,766 | -5.436% |
| 2026-04-10 | 24.65 | 24.68 | 24.55 | 24.55 | -0.172% | 26,576 | -5.091% |
| 2026-04-09 | 24.65 | 24.66 | 24.59 | 24.60 | +0.167% | 8,068 | -5.253% |
| 2026-04-08 | 24.63 | 24.63 | 24.55 | 24.56 | +0.168% | 8,188 | -5.096% |
| 2026-04-07 | 24.52 | 24.52 | 24.52 | 24.52 | +0.042% | 96 | -4.936% |
| 2026-04-06 | 24.55 | 24.55 | 24.50 | 24.50 | +0.273% | 568 | -4.895% |
| 2026-04-02 | 24.40 | 24.44 | 24.40 | 24.44 | +0.094% | 1,007 | -4.636% |
| 2026-04-01 | 24.46 | 24.47 | 24.41 | 24.41 | -0.139% | 579 | -4.546% |
| 2026-03-31 | 24.45 | 24.48 | 24.45 | 24.45 | +0.345% | 251 | -4.679% |
| 2026-03-30 | 24.41 | 24.41 | 24.34 | 24.36 | -0.000% | 3,710 | -4.350% |
| 2026-03-27 | 24.42 | 24.42 | 24.36 | 24.36 | -0.141% | 893 | -4.351% |
| 2026-03-26 | 24.39 | 24.45 | 24.37 | 24.40 | -0.271% | 1,632 | -4.486% |
| 2026-03-25 | 24.50 | 24.52 | 24.47 | 24.47 | +0.176% | 3,344 | -4.745% |
| 2026-03-24 | 24.46 | 24.47 | 24.42 | 24.42 | -0.008% | 8,701 | -4.577% |
| 2026-03-23 | 24.39 | 24.43 | 24.39 | 24.42 | -0.163% | 1,055 | -4.585% |
| 2026-03-20 | 24.64 | 24.64 | 24.46 | 24.46 | -0.327% | 1,317 | -4.740% |
| 2026-03-19 | 24.54 | 24.59 | 24.54 | 24.55 | 0.000% | 15,761 | -5.052% |
| 2026-03-18 | 24.55 | 24.55 | 24.55 | 24.55 | -0.666% | 7 | -5.052% |
| 2026-03-17 | 24.73 | 24.74 | 24.70 | 24.71 | +0.004% | 1,143 | -5.684% |
| 2026-03-16 | 24.74 | 24.74 | 24.71 | 24.71 | +0.258% | 171 | -5.680% |
| 2026-03-13 | 24.72 | 24.72 | 24.64 | 24.64 | -0.175% | 1,158 | -5.437% |
| 2026-03-12 | 24.78 | 24.78 | 24.69 | 24.69 | -0.310% | 2,944 | -5.603% |
| 2026-03-11 | 24.75 | 24.78 | 24.72 | 24.77 | +0.066% | 980 | -5.895% |
| 2026-03-10 | 24.79 | 24.79 | 24.75 | 24.75 | -0.011% | 265 | -5.833% |
| 2026-03-09 | 24.71 | 24.77 | 24.71 | 24.75 | +0.126% | 10,962 | -5.843% |
| 2026-03-06 | 24.74 | 24.74 | 24.72 | 24.72 | -0.141% | 312 | -5.724% |
| 2026-03-05 | 24.76 | 24.80 | 24.75 | 24.75 | -0.142% | 5,959 | -5.857% |
| 2026-03-04 | 24.75 | 24.82 | 24.75 | 24.79 | +0.009% | 1,463 | -5.990% |
| 2026-03-03 | 24.79 | 24.79 | 24.79 | 24.79 | -0.230% | 7 | -5.982% |
| 2026-03-02 | 24.80 | 24.85 | 24.80 | 24.84 | -0.127% | 514 | -6.198% |
| 2026-02-27 | 24.89 | 24.89 | 24.87 | 24.88 | +0.087% | 570 | -6.318% |
| 2026-02-26 | 24.87 | 24.88 | 24.86 | 24.86 | -0.161% | 404 | -6.236% |
| 2026-02-25 | 24.89 | 24.91 | 24.89 | 24.89 | +0.040% | 684 | -6.387% |
| 2026-02-24 | 24.91 | 24.94 | 24.80 | 24.89 | +0.201% | 664 | -6.349% |
| 2026-02-23 | 24.90 | 24.90 | 24.84 | 24.84 | -0.141% | 443 | -6.161% |
| 2026-02-20 | 24.86 | 24.90 | 24.86 | 24.87 | +0.080% | 1,828 | -6.293% |
| 2026-02-19 | 24.84 | 24.87 | 24.80 | 24.85 | +0.060% | 1,804 | -6.217% |
| 2026-02-18 | 24.89 | 24.93 | 24.82 | 24.84 | -0.700% | 8,266 | -6.161% |
| 2026-02-17 | 25.02 | 25.02 | 25.01 | 25.01 | -0.064% | 863 | -6.817% |
| 2026-02-13 | 25.11 | 25.11 | 24.94 | 25.03 | +0.164% | 5,838 | -6.877% |
| 2026-02-12 | 25.01 | 26.64 | 24.96 | 24.98 | +0.060% | 35,670 | -6.724% |
| 2026-02-11 | 24.96 | 24.99 | 24.96 | 24.97 | +0.021% | 3,550 | -6.668% |
| 2026-02-10 | 24.98 | 24.99 | 24.88 | 24.96 | +0.280% | 2,688 | -6.649% |
| 2026-02-09 | 24.85 | 24.92 | 24.85 | 24.89 | +0.201% | 2,331 | -6.387% |
| 2026-02-06 | 24.84 | 26.07 | 24.83 | 24.84 | +0.404% | 9,538 | -6.198% |
| 2026-02-05 | 24.77 | 24.77 | 24.75 | 24.75 | +0.081% | 3,842 | -5.819% |
| 2026-02-04 | 24.74 | 24.75 | 24.73 | 24.73 | -0.003% | 979 | -5.743% |
| 2026-02-03 | 24.62 | 24.73 | 24.62 | 24.73 | +0.084% | 1,248 | -5.746% |
| 2026-02-02 | 24.67 | 24.75 | 24.67 | 24.70 | -0.156% | 6,969 | -5.667% |
| 2026-01-30 | 24.72 | 24.78 | 24.72 | 24.74 | -0.195% | 377 | -5.814% |
| 2026-01-29 | 24.77 | 24.81 | 24.75 | 24.79 | -0.053% | 2,426 | -5.998% |
| 2026-01-28 | 24.69 | 24.84 | 24.69 | 24.80 | +0.061% | 14,553 | -6.047% |
| 2026-01-27 | 24.79 | 24.82 | 24.78 | 24.79 | 0.000% | 1,414 | -5.990% |
| 2026-01-26 | 24.77 | 24.80 | 24.77 | 24.79 | +0.101% | 4,455 | -5.990% |
| 2026-01-23 | 24.76 | 24.82 | 24.74 | 24.77 | -0.040% | 2,691 | -5.895% |
| 2026-01-22 | 24.71 | 24.77 | 24.71 | 24.77 | +0.201% | 677 | -5.933% |
| 2026-01-21 | 24.80 | 24.81 | 24.73 | 24.73 | -0.100% | 2,725 | -5.744% |
| 2026-01-20 | 24.78 | 24.78 | 24.74 | 24.75 | -0.302% | 475 | -5.838% |
| 2026-01-16 | 24.84 | 24.85 | 24.82 | 24.82 | -0.054% | 6,156 | -6.123% |
| 2026-01-15 | 24.84 | 24.84 | 24.84 | 24.84 | -0.009% | 13 | -6.174% |
| 2026-01-14 | 24.87 | 24.87 | 24.84 | 24.84 | +0.083% | 231 | -6.182% |
| 2026-01-13 | 24.84 | 24.84 | 24.82 | 24.82 | -0.020% | 134 | -6.104% |
| 2026-01-12 | 24.82 | 24.82 | 24.82 | 24.82 | +0.141% | 3 | -6.123% |
| 2026-01-09 | 24.79 | 24.79 | 24.79 | 24.79 | +0.198% | 5 | -5.990% |
| 2026-01-08 | 24.77 | 24.77 | 24.74 | 24.74 | +0.065% | 485 | -5.805% |
| 2026-01-07 | 24.76 | 24.76 | 24.73 | 24.73 | -0.137% | 547 | -5.743% |
| 2026-01-06 | 24.76 | 24.76 | 24.76 | 24.76 | +0.259% | 8 | -5.873% |
| 2026-01-05 | 24.71 | 24.72 | 24.70 | 24.70 | +0.256% | 307 | -5.629% |
| 2026-01-02 | 24.65 | 24.65 | 24.63 | 24.63 | +0.028% | 1,325 | -5.387% |
| 2025-12-31 | 24.67 | 24.75 | 24.63 | 24.63 | -0.243% | 2,126 | -5.361% |
| 2025-12-30 | 24.68 | 24.68 | 24.68 | 24.68 | -0.202% | 4 | -5.590% |
| 2025-12-29 | 24.74 | 24.74 | 24.70 | 24.73 | +0.040% | 4,257 | -5.781% |
| 2025-12-26 | 24.76 | 24.76 | 24.73 | 24.73 | -0.121% | 1,297 | -5.743% |
| 2025-12-24 | 24.74 | 24.75 | 24.74 | 24.75 | +0.284% | 2,031 | -5.857% |
| 2025-12-23 | 24.71 | 24.71 | 24.68 | 24.68 | +0.025% | 200 | -5.590% |
| 2025-12-22 | 24.67 | 24.70 | 24.67 | 24.68 | +0.056% | 3,250 | -5.567% |
| 2025-12-19 | 24.67 | 24.67 | 24.66 | 24.66 | -0.015% | 214 | -5.514% |
| 2025-12-18 | 24.67 | 24.67 | 24.67 | 24.67 | -0.489% | 0 | -5.528% |
| 2025-12-17 | 24.88 | 24.88 | 24.79 | 24.79 | -0.201% | 443 | -5.990% |
| 2025-12-16 | 24.84 | 24.84 | 24.84 | 24.84 | -0.020% | 288 | -6.180% |
| 2025-12-15 | 24.84 | 24.84 | 24.84 | 24.84 | +0.262% | 0 | -6.198% |
| 2025-12-12 | 24.80 | 24.83 | 24.78 | 24.78 | -0.262% | 288 | -5.952% |
| 2025-12-11 | 24.84 | 24.88 | 24.84 | 24.84 | -0.107% | 2,137 | -6.198% |
| 2025-12-10 | 24.85 | 24.90 | 24.85 | 24.87 | +0.027% | 1,274 | -6.299% |
| 2025-12-09 | 24.85 | 24.92 | 24.85 | 24.86 | 0.000% | 1,763 | -6.274% |
| 2025-12-08 | 24.86 | 24.86 | 24.86 | 24.86 | -0.216% | 2 | -6.274% |
| 2025-12-05 | 24.80 | 24.95 | 24.80 | 24.92 | -0.045% | 3,300 | -6.477% |
| 2025-12-04 | 24.91 | 24.95 | 24.91 | 24.93 | 0.000% | 2,308 | -6.518% |
| 2025-12-03 | 24.93 | 24.93 | 24.93 | 24.93 | +0.122% | 4 | -6.518% |
| 2025-12-02 | 24.88 | 24.93 | 24.88 | 24.90 | +0.105% | 201 | -6.404% |
| 2025-12-01 | 24.93 | 24.93 | 24.87 | 24.87 | -0.154% | 356 | -6.306% |
| 2025-11-28 | 24.95 | 24.95 | 24.91 | 24.91 | -0.031% | 101 | -6.450% |
| 2025-11-26 | 24.86 | 24.92 | 24.86 | 24.92 | +0.401% | 401 | -6.479% |
| 2025-11-25 | 24.85 | 24.85 | 24.82 | 24.82 | +0.321% | 1,053 | -6.104% |
| 2025-11-24 | 24.77 | 24.78 | 24.74 | 24.74 | +0.174% | 953 | -5.803% |
| 2025-11-21 | 24.62 | 24.70 | 24.62 | 24.70 | +0.225% | 357 | -5.639% |
| 2025-11-20 | 24.72 | 24.72 | 24.64 | 24.64 | -0.133% | 1,157 | -5.426% |
| 2025-11-19 | 24.75 | 24.76 | 24.67 | 24.68 | -0.158% | 3,644 | -5.552% |
| 2025-11-18 | 24.84 | 24.84 | 24.71 | 24.71 | -0.668% | 2,941 | -5.702% |
| 2025-11-17 | 24.93 | 24.93 | 24.86 | 24.88 | -0.300% | 1,300 | -6.331% |
| 2025-11-14 | 24.97 | 24.97 | 24.95 | 24.95 | -0.115% | 1,834 | -6.612% |
| 2025-11-13 | 25.04 | 25.04 | 24.98 | 24.98 | -0.305% | 400 | -6.720% |
| 2025-11-12 | 25.09 | 25.10 | 25.03 | 25.06 | +0.081% | 13,445 | -7.004% |
| 2025-11-10 | 25.03 | 25.04 | 25.03 | 25.04 | +0.220% | 4,909 | -6.929% |
| 2025-11-07 | 24.98 | 24.98 | 24.98 | 24.98 | -0.060% | 20 | -6.724% |
| 2025-11-06 | 25.00 | 25.02 | 25.00 | 25.00 | +0.040% | 1,408 | -6.780% |
| 2025-11-05 | 25.00 | 25.00 | 24.99 | 24.99 | -0.020% | 255 | -6.743% |
| 2025-11-04 | 25.00 | 25.00 | 25.00 | 25.00 | -0.059% | 1,073 | -6.761% |
| 2025-11-03 | 25.05 | 25.05 | 25.00 | 25.01 | -0.161% | 3,874 | -6.816% |
| 2025-10-31 | 25.07 | 25.08 | 25.03 | 25.05 | +0.180% | 3,912 | -6.966% |
| 2025-10-30 | 25.02 | 25.03 | 25.00 | 25.00 | -0.180% | 1,201 | -6.799% |
| 2025-10-29 | 25.11 | 25.11 | 25.05 | 25.05 | -0.437% | 1,527 | -6.966% |
| 2025-10-28 | 25.16 | 25.16 | 25.16 | 25.16 | +0.080% | 66 | -7.373% |
| 2025-10-27 | 25.14 | 25.17 | 25.14 | 25.14 | +0.139% | 8,100 | -7.299% |
| 2025-10-24 | 25.12 | 25.13 | 25.11 | 25.11 | +0.260% | 900 | -7.170% |
| 2025-10-23 | 24.99 | 25.04 | 24.98 | 25.04 | +0.200% | 565 | -6.929% |
| 2025-10-22 | 24.98 | 24.99 | 24.98 | 24.99 | +0.060% | 204 | -6.743% |
| 2025-10-21 | 24.94 | 24.98 | 24.94 | 24.98 | +0.261% | 502 | -6.687% |
| 2025-10-20 | 24.92 | 24.93 | 24.91 | 24.91 | +0.221% | 202 | -6.443% |
| 2025-10-17 | 24.84 | 24.87 | 24.82 | 24.86 | -0.022% | 810 | -6.236% |
| 2025-10-16 | 24.94 | 24.95 | 24.85 | 24.86 | -0.341% | 3,758 | -6.257% |
| 2025-10-15 | 24.94 | 24.97 | 24.94 | 24.95 | +0.184% | 3,820 | -6.576% |
| 2025-10-14 | 24.91 | 24.93 | 24.90 | 24.90 | -0.041% | 3,100 | -6.405% |
| 2025-10-13 | 24.89 | 24.92 | 24.89 | 24.91 | +0.384% | 1,401 | -6.443% |
| 2025-10-10 | 24.87 | 24.87 | 24.81 | 24.81 | -0.642% | 405 | -6.084% |
| 2025-10-09 | 24.99 | 24.99 | 24.97 | 24.98 | -0.180% | 2,640 | -6.687% |
| 2025-10-08 | 25.02 | 25.03 | 25.01 | 25.02 | +0.116% | 2,905 | -6.855% |
| 2025-10-07 | 25.01 | 25.01 | 24.99 | 24.99 | -0.136% | 4,190 | -6.746% |
| 2025-10-06 | 25.03 | 25.04 | 25.02 | 25.02 | -0.087% | 1,358 | -6.873% |
| 2025-10-03 | 25.07 | 25.08 | 25.05 | 25.05 | -0.053% | 13,740 | -6.955% |
| 2025-10-02 | 25.07 | 25.11 | 25.05 | 25.06 | -0.039% | 11,144 | -7.004% |
| 2025-10-01 | 24.95 | 25.09 | 24.95 | 25.07 | +0.291% | 8,103 | -7.040% |
| 2025-09-30 | 25.00 | 25.01 | 24.99 | 25.00 | 0.000% | 6,682 | -6.770% |