THEOR
BOA Acquisition Corp. II Rights
stockNASDAQRight
EODSep 29, 2026 4:00:00 PM EDT
0.29USD0.000%(0.00)24
THEOR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | 0.000% | 30,100 | 0.000% |
| 2026-09-28 | 0.2500 | 0.2900 | 0.2399 | 0.2900 | 0.000% | 113,258 | 0.000% |
| 2026-09-24 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 20,006 | 0.000% |
| 2026-09-21 | 0.2501 | 0.2900 | 0.2501 | 0.2900 | 0.000% | 482 | 0.000% |
| 2026-09-18 | 0.2600 | 0.2900 | 0.2600 | 0.2900 | +2.655% | 16,491 | 0.000% |
| 2026-09-08 | 0.2825 | 0.2825 | 0.2825 | 0.2825 | -5.833% | 129 | +2.655% |
| 2026-09-01 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 0.000% | 197,897 | -3.333% |
| 2026-08-31 | 0.2850 | 0.3200 | 0.2800 | 0.3000 | +7.143% | 337,260 | -3.333% |
| 2026-08-28 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -3.448% | 100 | +3.571% |
| 2026-08-27 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +1.754% | 159,045 | 0.000% |
| 2026-08-26 | 0.2900 | 0.3100 | 0.2850 | 0.2850 | +5.556% | 65,865 | +1.754% |
| 2026-08-25 | 0.2800 | 0.2800 | 0.2650 | 0.2700 | -1.818% | 1,237 | +7.407% |
| 2026-08-24 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | -1.786% | 2,282 | +5.455% |
| 2026-08-21 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | +5.660% | 976 | +3.571% |
| 2026-08-19 | 0.3001 | 0.3001 | 0.2300 | 0.2650 | -13.115% | 327,204 | +9.434% |
| 2026-08-18 | 0.3100 | 0.3200 | 0.3001 | 0.3050 | -1.613% | 4,979 | -4.918% |
| 2026-08-17 | 0.3120 | 0.3120 | 0.3100 | 0.3100 | -6.061% | 105,000 | -6.452% |
| 2026-08-14 | 0.3301 | 0.3700 | 0.3100 | 0.3300 | 0.000% | 2,816,980 | -12.121% |