TGRZ
China AI Tigers LLM ETF
stockNASDAQETF
Market OpenOct 1, 2026 3:59:30 PM EDT
13.72USD+0.513%(+0.07)10,628
TGRZ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 13.36 | 13.42 | 13.28 | 13.29 | -3.062% | 2,915 | 0.000% |
| 2026-10-01 | 13.64 | 13.78 | 13.56 | 13.70 | +0.662% | 17,628 | -3.062% |
| 2026-09-30 | 13.62 | 13.74 | 13.51 | 13.61 | +3.397% | 42,701 | -2.420% |
| 2026-09-29 | 13.21 | 13.27 | 13.12 | 13.17 | -0.887% | 8,242 | +0.895% |
| 2026-09-28 | 13.39 | 13.43 | 13.23 | 13.29 | -3.400% | 18,865 | 0.000% |
| 2026-09-25 | 13.73 | 13.81 | 13.71 | 13.75 | -1.764% | 11,372 | -3.400% |
| 2026-09-24 | 14.10 | 14.10 | 13.85 | 14.00 | +0.212% | 13,407 | -5.104% |
| 2026-09-23 | 14.06 | 14.06 | 13.93 | 13.97 | -12.255% | 13,785 | -4.903% |
| 2026-09-22 | 15.40 | 15.96 | 15.40 | 15.92 | -6.990% | 29,704 | -16.557% |
| 2026-09-21 | 16.54 | 17.12 | 16.54 | 17.12 | +4.935% | 28,931 | -22.390% |
| 2026-09-18 | 16.19 | 16.31 | 16.19 | 16.31 | +5.857% | 18,221 | -18.560% |
| 2026-09-17 | 15.35 | 15.43 | 15.31 | 15.41 | +5.009% | 28,199 | -13.790% |
| 2026-09-16 | 14.78 | 14.84 | 14.64 | 14.68 | +4.982% | 40,132 | -9.472% |
| 2026-09-15 | 14.19 | 14.19 | 13.98 | 13.98 | -6.203% | 9,752 | -4.962% |
| 2026-09-14 | 14.74 | 15.00 | 14.67 | 14.90 | -2.983% | 15,074 | -10.857% |
| 2026-09-11 | 15.38 | 15.44 | 15.31 | 15.36 | -5.673% | 18,423 | -13.516% |
| 2026-09-10 | 16.50 | 16.50 | 16.29 | 16.29 | -10.239% | 13,331 | -18.422% |
| 2026-09-09 | 18.10 | 18.24 | 18.09 | 18.14 | -2.746% | 13,252 | -26.775% |
| 2026-09-08 | 18.64 | 18.74 | 18.46 | 18.66 | -11.797% | 18,337 | -28.786% |
| 2026-09-04 | 20.83 | 21.26 | 20.83 | 21.15 | -0.471% | 6,050 | -37.187% |
| 2026-09-03 | 21.04 | 21.26 | 20.97 | 21.25 | +0.402% | 6,165 | -37.482% |
| 2026-09-02 | 21.10 | 21.29 | 21.10 | 21.16 | -2.609% | 12,376 | -37.231% |
| 2026-09-01 | 21.69 | 21.95 | 21.63 | 21.73 | -0.474% | 14,866 | -38.869% |
| 2026-08-31 | 21.16 | 21.91 | 21.11 | 21.84 | +7.692% | 26,068 | -39.158% |
| 2026-08-28 | 20.45 | 20.58 | 20.10 | 20.28 | -5.695% | 35,366 | -34.478% |
| 2026-08-27 | 21.48 | 21.50 | 21.19 | 21.50 | +0.372% | 54,329 | -38.209% |
| 2026-08-26 | 20.41 | 23.59 | 20.01 | 21.42 | 0.000% | 64,341 | -37.980% |