Dark

TGHL
The GrowHub Limited Class A
stock NASDAQ

At Close

Jul 16, 2026 3:59:56 PM EDT

1.51USD+86.121%(+0.70)137,737,563

1.30Bid 1.44Ask 0.14Spread

Pre-market

Jul 16, 2026 9:29:56 AM EDT

1.29USD+59.004%(+0.48)3,971,707

After-hours

Jul 16, 2026 4:59:30 PM EDT

1.43USD-5.298%(-0.08)1,192,108

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-16	1.290000	1.700000	1.250000	1.51000	+85.390%	137,737,563	0.000%
2026-07-15	0.851800	0.991900	0.783500	0.81450	+23.166%	116,342,503	+85.390%
2026-07-14	0.660000	0.980000	0.610600	0.66130	+3.896%	9,805,837	+128.338%
2026-07-13	0.607900	0.671950	0.600000	0.63650	+1.564%	90,962	+137.235%
2026-07-10	0.584200	0.650000	0.570200	0.62670	+8.670%	122,587	+140.945%
2026-07-09	0.550000	0.593400	0.529950	0.57670	+4.740%	44,608	+161.835%
2026-07-08	0.566800	0.598900	0.550500	0.55060	-5.768%	72,317	+174.246%
2026-07-07	0.573500	0.599900	0.541800	0.58430	-2.584%	85,862	+158.429%
2026-07-06	0.610000	0.610000	0.579700	0.59980	-1.929%	69,664	+151.751%
2026-07-02	0.562500	0.642300	0.550200	0.61160	+8.729%	162,344	+146.893%
2026-07-01	0.594300	0.594300	0.549800	0.56250	-5.779%	68,690	+168.444%
2026-06-30	0.567000	0.597000	0.530000	0.59700	+8.743%	81,026	+152.931%
2026-06-29	0.493900	0.549200	0.452700	0.54900	+7.816%	139,770	+175.046%
2026-06-26	0.417500	0.509200	0.410000	0.50920	+11.937%	220,172	+196.544%
2026-06-25	0.422100	0.454900	0.406500	0.45490	+1.654%	248,399	+231.941%
2026-06-24	0.425000	0.620000	0.371000	0.44750	+6.295%	8,187,388	+237.430%
2026-06-23	0.449600	0.450627	0.420100	0.42100	-8.538%	118,903	+258.670%
2026-06-22	0.487900	0.497000	0.460300	0.46030	-5.093%	122,302	+228.047%
2026-06-18	0.460000	0.638100	0.445000	0.48500	+6.127%	1,212,070	+211.340%
2026-06-17	0.458000	0.464999	0.430300	0.45700	-0.782%	149,991	+230.416%
2026-06-16	0.512500	0.541003	0.460600	0.46060	-12.649%	208,146	+227.833%
2026-06-15	0.530000	0.567600	0.520000	0.52730	-2.712%	294,793	+186.364%
2026-06-12	0.540700	0.590000	0.480000	0.54200	-17.866%	489,368	+178.598%
2026-06-11	0.540000	0.890000	0.380000	0.65990	+19.331%	13,334,209	+128.823%
2026-06-10	0.436600	0.620000	0.410000	0.55300	+6.881%	2,287,228	+173.056%
2026-06-09	0.596600	0.596600	0.459900	0.51740	-16.548%	398,184	+191.844%
2026-06-08	0.590000	0.635000	0.519900	0.62000	+3.506%	341,601	+143.548%
2026-06-05	0.624000	0.724000	0.570000	0.59900	-1.948%	488,989	+152.087%
2026-06-04	0.770000	0.870000	0.447000	0.61090	-26.398%	1,048,637	+147.176%
2026-06-03	0.896900	0.945000	0.740000	0.83000	-7.716%	1,160,589	+81.928%
2026-06-02	0.968700	1.180000	0.730000	0.89940	-33.378%	5,998,527	+67.890%
2026-06-01	2.120000	2.480000	1.300000	1.35000	+288.154%	133,040,148	+11.852%
2026-05-29	0.356501	0.370749	0.323000	0.34780	+2.294%	189,565	+334.158%
2026-05-28	0.335499	0.340000	0.330500	0.34000	+3.454%	16,153	+344.118%
2026-05-27	0.317400	0.328650	0.317300	0.32865	+3.577%	640	+359.455%
2026-05-26	0.320000	0.325000	0.310000	0.31730	-1.153%	8,742	+375.890%
2026-05-22	0.324950	0.339900	0.315000	0.32100	-5.616%	1,870	+370.405%
2026-05-21	0.320900	0.356500	0.304400	0.34010	+4.646%	24,716	+343.987%
2026-05-20	0.313110	0.325000	0.300600	0.32500	+1.246%	38,511	+364.615%
2026-05-19	0.332000	0.340000	0.320000	0.32100	-5.588%	11,822	+370.405%
2026-05-18	0.350000	0.362900	0.310700	0.34000	-6.336%	57,014	+344.118%
2026-05-15	0.379600	0.385000	0.343882	0.36300	-3.355%	35,656	+315.978%
2026-05-14	0.364700	0.380000	0.348900	0.37560	+1.541%	48,490	+302.023%
2026-05-13	0.349700	0.408000	0.332200	0.36990	+5.265%	250,374	+308.218%
2026-05-12	0.354500	0.355000	0.340000	0.35140	-3.700%	6,043	+329.710%
2026-05-11	0.340000	0.364999	0.331100	0.36490	+4.257%	16,755	+313.812%
2026-05-08	0.350000	0.380000	0.340000	0.35000	+2.911%	40,380	+331.429%
2026-05-07	0.344000	0.371900	0.340100	0.34010	-2.829%	3,178	+343.987%
2026-05-06	0.355900	0.379000	0.350000	0.35000	+4.478%	14,559	+331.429%
2026-05-05	0.335000	0.335000	0.335000	0.33500	0.000%	698	+350.746%
2026-05-04	0.352100	0.398900	0.335000	0.33500	-9.263%	12,483	+350.746%
2026-05-01	0.350100	0.380050	0.350100	0.36920	+0.874%	8,818	+308.992%
2026-04-30	0.385000	0.400000	0.358300	0.36600	-4.886%	13,641	+312.568%
2026-04-29	0.380000	0.410000	0.335000	0.38480	-1.333%	43,569	+292.412%
2026-04-28	0.350100	0.410000	0.350000	0.39000	+14.706%	117,467	+287.179%
2026-04-27	0.330000	0.373300	0.330000	0.34000	+5.919%	35,535	+344.118%
2026-04-24	0.356700	0.356700	0.321000	0.32100	-10.008%	23,201	+370.405%
2026-04-23	0.367708	0.367708	0.350000	0.35670	-1.736%	13,443	+323.325%
2026-04-22	0.360000	0.373300	0.330100	0.36300	+3.744%	33,250	+315.978%
2026-04-21	0.379900	0.379900	0.349200	0.34990	-12.503%	35,956	+331.552%
2026-04-20	0.390000	0.401699	0.360100	0.39990	+0.226%	9,874	+277.594%
2026-04-17	0.380000	0.400700	0.380000	0.39900	+6.400%	37,737	+278.446%
2026-04-16	0.360100	0.400000	0.360100	0.37500	-1.755%	85,127	+302.667%
2026-04-15	0.371500	0.383269	0.353500	0.38170	+0.474%	42,477	+295.599%
2026-04-14	0.367307	0.379900	0.352701	0.37990	+1.550%	23,189	+297.473%
2026-04-13	0.380000	0.380000	0.341300	0.37410	+4.177%	26,551	+303.635%
2026-04-10	0.352500	0.369600	0.350000	0.35910	+7.612%	24,556	+320.496%
2026-04-09	0.352700	0.359000	0.315000	0.33370	-7.280%	51,629	+352.502%
2026-04-08	0.365000	0.365000	0.315000	0.35990	+7.049%	180,998	+319.561%
2026-04-07	0.279900	0.350000	0.279900	0.33620	+20.114%	1,515,086	+349.137%
2026-04-06	0.276000	0.279900	0.270500	0.27990	+1.413%	3,860	+439.478%
2026-04-02	0.273000	0.279900	0.270300	0.27600	+1.099%	4,631	+447.101%
2026-04-01	0.280000	0.280000	0.270400	0.27300	-2.500%	16,405	+453.114%
2026-03-31	0.317900	0.317900	0.280000	0.28000	-9.120%	28,780	+439.286%
2026-03-30	0.340900	0.341400	0.300000	0.30810	-2.128%	23,257	+390.101%
2026-03-27	0.379000	0.379000	0.310000	0.31480	-1.625%	18,984	+379.670%
2026-03-26	0.315000	0.350000	0.308000	0.32000	+3.829%	9,649	+371.875%
2026-03-25	0.332300	0.332300	0.308000	0.30820	+3.146%	2,272	+389.942%
2026-03-24	0.310300	0.320000	0.290301	0.29880	-8.624%	18,338	+405.355%
2026-03-23	0.336300	0.336300	0.313000	0.32700	+2.188%	10,542	+361.774%
2026-03-20	0.330000	0.330000	0.320000	0.32000	-5.185%	1,662	+371.875%
2026-03-19	0.336500	0.365289	0.336500	0.33750	-9.928%	78,444	+347.407%
2026-03-18	0.365000	0.379600	0.340000	0.37470	+0.753%	46,242	+302.989%
2026-03-17	0.380000	0.380000	0.365000	0.37190	+0.514%	17,239	+306.023%
2026-03-16	0.377000	0.380000	0.338900	0.37000	+4.079%	32,991	+308.108%
2026-03-13	0.340100	0.358200	0.330700	0.35550	+7.499%	77,906	+324.754%
2026-03-12	0.340100	0.364583	0.330200	0.33070	-4.450%	15,477	+356.607%
2026-03-11	0.362500	0.378800	0.335000	0.34610	-2.232%	3,257	+336.290%
2026-03-10	0.360000	0.371250	0.350100	0.35400	-3.040%	2,499	+326.554%
2026-03-09	0.350400	0.370181	0.350300	0.36510	-8.588%	9,534	+313.585%
2026-03-06	0.360000	0.399400	0.360000	0.39940	+7.337%	19,004	+278.067%
2026-03-05	0.352000	0.385000	0.350100	0.37210	+0.568%	8,282	+305.805%
2026-03-04	0.380000	0.390300	0.360000	0.37000	-5.201%	46,078	+308.108%
2026-03-03	0.384300	0.400000	0.369500	0.39030	-3.127%	15,461	+286.882%
2026-03-02	0.387000	0.407000	0.333500	0.40290	-2.916%	80,021	+274.783%
2026-02-27	0.409900	0.498500	0.388100	0.41500	+4.219%	138,211	+263.855%
2026-02-26	0.370300	0.398600	0.331300	0.39820	+7.534%	75,425	+279.206%
2026-02-25	0.341000	0.399000	0.329499	0.37030	+7.865%	64,415	+307.777%
2026-02-24	0.340000	0.369000	0.321100	0.34330	+0.615%	64,306	+339.849%
2026-02-23	0.311500	0.349000	0.310000	0.34120	+4.024%	75,799	+342.556%
2026-02-20	0.326852	0.330066	0.315000	0.32800	-2.090%	51,320	+360.366%
2026-02-19	0.319200	0.340000	0.312500	0.33500	+9.049%	22,949	+350.746%
2026-02-18	0.316800	0.329900	0.305000	0.30720	-2.476%	21,208	+391.536%
2026-02-17	0.310100	0.330000	0.306600	0.31500	-0.316%	25,069	+379.365%
2026-02-13	0.328000	0.328000	0.301000	0.31600	-7.331%	68,672	+377.848%
2026-02-12	0.303100	0.341200	0.300000	0.34100	+10.000%	52,935	+342.815%
2026-02-11	0.310100	0.346967	0.303000	0.31000	-3.367%	33,495	+387.097%
2026-02-10	0.333000	0.350000	0.315700	0.32080	-5.647%	50,713	+370.698%
2026-02-09	0.325800	0.360000	0.325800	0.34000	+6.250%	189,069	+344.118%
2026-02-06	0.311700	0.340000	0.300000	0.32000	-0.405%	110,478	+371.875%
2026-02-05	0.380000	0.380000	0.310500	0.32130	-8.200%	182,223	+369.966%
2026-02-04	0.404700	0.415899	0.331200	0.35000	-13.559%	204,427	+331.429%
2026-02-03	0.382000	0.498800	0.382000	0.40490	+4.087%	398,538	+272.932%
2026-02-02	0.477900	0.489200	0.380000	0.38900	-24.758%	623,205	+288.175%
2026-01-30	0.620000	0.750000	0.490100	0.51700	-21.643%	4,253,688	+192.070%
2026-01-29	0.430000	0.955700	0.390000	0.65980	+60.888%	24,191,241	+128.857%
2026-01-28	0.418000	0.429000	0.400000	0.41010	+2.525%	37,342	+268.203%
2026-01-27	0.390000	0.447200	0.390000	0.40000	-4.306%	25,499	+277.500%
2026-01-26	0.380000	0.429900	0.380000	0.41800	-0.429%	62,075	+261.244%
2026-01-23	0.384100	0.427400	0.384100	0.41980	+9.323%	35,044	+259.695%
2026-01-22	0.367500	0.447400	0.367500	0.38400	-4.000%	61,336	+293.229%
2026-01-21	0.410000	0.410000	0.380000	0.40000	+3.386%	43,649	+277.500%
2026-01-20	0.392000	0.436000	0.386900	0.38690	-7.881%	37,454	+290.282%
2026-01-16	0.396200	0.434600	0.380100	0.42000	+5.000%	61,772	+259.524%
2026-01-15	0.430000	0.430000	0.390000	0.40000	-6.977%	21,123	+277.500%
2026-01-14	0.412661	0.456700	0.390000	0.43000	+2.381%	22,391	+251.163%
2026-01-13	0.458000	0.458000	0.393300	0.42000	-1.176%	31,822	+259.524%
2026-01-12	0.389000	0.460100	0.370100	0.42500	+5.407%	109,121	+255.294%
2026-01-09	0.440600	0.440600	0.370900	0.40320	-5.574%	51,514	+274.504%
2026-01-08	0.418800	0.459900	0.400000	0.42700	+3.340%	66,015	+253.630%
2026-01-07	0.370000	0.516000	0.370000	0.41320	+8.737%	950,201	+265.440%
2026-01-06	0.375000	0.400400	0.375000	0.38000	+2.675%	13,272	+297.368%
2026-01-05	0.390000	0.404000	0.370000	0.37010	+5.713%	76,545	+307.998%
2026-01-02	0.349970	0.399890	0.330400	0.35010	+5.962%	17,154	+331.305%
2025-12-31	0.349800	0.355255	0.330000	0.33040	-3.981%	50,829	+357.022%
2025-12-30	0.340000	0.365500	0.340000	0.34410	-6.163%	45,522	+338.826%
2025-12-29	0.365500	0.370000	0.331100	0.36670	+0.466%	77,349	+311.781%
2025-12-26	0.380600	0.394200	0.365000	0.36500	-0.815%	737,207	+313.699%
2025-12-24	0.420000	0.420000	0.365200	0.36800	-4.217%	29,144	+310.326%
2025-12-23	0.403000	0.430000	0.366000	0.38420	-4.665%	34,354	+293.024%
2025-12-22	0.374216	0.420000	0.350200	0.40300	+1.053%	33,696	+274.690%
2025-12-19	0.350000	0.398800	0.350000	0.39880	+10.778%	39,156	+278.636%
2025-12-18	0.350000	0.436000	0.350000	0.36000	+1.124%	66,273	+319.444%
2025-12-17	0.395000	0.428100	0.356000	0.35600	-7.939%	16,848	+324.157%
2025-12-16	0.421100	0.438713	0.386700	0.38670	-7.929%	82,591	+290.484%
2025-12-15	0.410000	0.432600	0.400000	0.42000	-2.326%	66,151	+259.524%
2025-12-12	0.419000	0.445150	0.405200	0.43000	-2.869%	59,611	+251.163%
2025-12-11	0.400000	0.442700	0.400000	0.44270	+7.844%	50,016	+241.089%
2025-12-10	0.421000	0.457200	0.400000	0.41050	-4.557%	30,986	+267.844%
2025-12-09	0.429000	0.460000	0.429000	0.43010	-4.422%	24,235	+251.081%
2025-12-08	0.390100	0.460000	0.390100	0.45000	-3.578%	53,351	+235.556%
2025-12-05	0.408000	0.490000	0.330000	0.46670	+18.302%	179,064	+223.548%
2025-12-04	0.426200	0.434900	0.290100	0.39450	-10.341%	471,328	+282.763%
2025-12-03	0.544000	0.544000	0.380000	0.44000	-17.169%	198,848	+243.182%
2025-12-02	0.552800	0.552800	0.520100	0.53120	-3.418%	8,010	+184.262%
2025-12-01	0.549000	0.550000	0.510400	0.55000	+2.288%	17,581	+174.545%
2025-11-28	0.509400	0.608600	0.509400	0.53770	+0.702%	35,501	+180.826%
2025-11-26	0.550000	0.567100	0.530000	0.53395	-1.120%	19,188	+182.798%
2025-11-25	0.530000	0.550000	0.530000	0.54000	+1.772%	27,473	+179.630%
2025-11-24	0.530000	0.577000	0.530000	0.53060	+0.113%	9,673	+184.583%
2025-11-21	0.550000	0.560000	0.530000	0.53000	-3.636%	36,995	+184.906%
2025-11-20	0.560100	0.600000	0.550000	0.55000	-6.621%	23,789	+174.545%
2025-11-19	0.553300	0.589000	0.550000	0.58900	+2.435%	21,207	+156.367%
2025-11-18	0.559900	0.585000	0.550000	0.57500	-3.361%	30,667	+162.609%
2025-11-17	0.585900	0.596300	0.560000	0.59500	+2.586%	34,429	+153.782%
2025-11-14	0.560000	0.608000	0.557000	0.58000	-7.995%	30,086	+160.345%
2025-11-13	0.634800	0.634800	0.610000	0.63040	-2.956%	48,893	+139.530%
2025-11-12	0.699000	0.699000	0.640000	0.64960	-4.471%	15,499	+132.451%
2025-11-11	0.560200	0.680000	0.560200	0.68000	+11.475%	88,175	+122.059%
2025-11-10	0.571000	0.659700	0.570000	0.61000	+4.811%	36,399	+147.541%
2025-11-07	0.570000	0.619900	0.530000	0.58200	-3.129%	80,162	+159.450%
2025-11-06	0.640000	0.640000	0.600600	0.60080	-6.997%	49,664	+151.332%
2025-11-05	0.660000	0.660000	0.620000	0.64600	-0.615%	22,995	+133.746%
2025-11-04	0.618000	0.668000	0.602500	0.65000	+3.175%	67,465	+132.308%
2025-11-03	0.679000	0.690000	0.612500	0.63000	-10.000%	209,355	+139.683%
2025-10-31	0.717800	0.750000	0.690000	0.70000	-5.405%	122,373	+115.714%
2025-10-30	0.759900	0.778600	0.720000	0.74000	-6.091%	86,318	+104.054%
2025-10-29	0.781100	0.801700	0.750100	0.78800	-1.005%	81,221	+91.624%
2025-10-28	0.790000	0.816100	0.770500	0.79600	+0.887%	83,871	+89.698%
2025-10-27	0.770000	0.835600	0.766100	0.78900	+3.003%	206,350	+91.381%
2025-10-24	0.690000	0.810000	0.690000	0.76600	+5.047%	118,982	+97.128%
2025-10-23	0.715000	0.750000	0.712600	0.72920	+2.401%	65,028	+107.076%
2025-10-22	0.771100	0.800000	0.711000	0.71210	-13.169%	193,880	+112.049%
2025-10-21	0.768700	0.889900	0.660000	0.82010	+5.669%	572,418	+84.124%
2025-10-20	0.970000	0.989400	0.776100	0.77610	-45.334%	1,801,061	+94.563%
2025-10-17	1.320000	1.500000	1.280000	1.41970	+5.948%	5,334,872	+6.360%
2025-10-16	1.190000	1.350000	1.150000	1.34000	+13.559%	126,319	+12.687%
2025-10-15	1.230000	1.300000	1.140000	1.18000	-3.279%	96,267	+27.966%
2025-10-14	1.430000	1.430000	1.200000	1.22000	-14.085%	216,675	+23.770%
2025-10-13	1.500000	1.500000	1.370000	1.42000	-6.579%	51,233	+6.338%
2025-10-10	1.550000	1.650000	1.510000	1.52000	-3.797%	46,614	-0.658%
2025-10-09	1.560000	1.690000	1.550000	1.58000	-1.863%	145,514	-4.430%
2025-10-08	1.640000	1.685000	1.600000	1.61000	-0.617%	15,884	-6.211%
2025-10-07	1.670000	1.670000	1.600000	1.62000	-2.994%	33,826	-6.790%
2025-10-06	1.690000	1.720000	1.630000	1.67000	+1.212%	51,995	-9.581%
2025-10-03	1.630000	1.700000	1.630000	1.65000	-1.204%	50,907	-8.485%
2025-10-02	1.630000	1.730000	1.630000	1.67010	-1.759%	44,463	-9.586%
2025-10-01	1.640000	1.740000	1.620000	1.70000	+0.592%	58,522	-11.176%
2025-09-30	1.620000	1.705000	1.620000	1.69000	+1.807%	34,565	-10.651%
2025-09-29	1.610000	1.720000	1.560000	1.66000	0.000%	34,483	-9.036%
2025-09-26	1.730000	1.786700	1.600000	1.66000	-5.682%	117,691	-9.036%
2025-09-25	1.720000	1.800000	1.690000	1.76000	0.000%	119,812	-14.205%
2025-09-24	1.700000	1.778200	1.680000	1.76000	+2.326%	46,927	-14.205%
2025-09-23	1.770000	1.850000	1.700000	1.72000	-8.021%	173,463	-12.209%
2025-09-22	1.880000	1.950000	1.720000	1.87000	-6.500%	539,556	-19.251%
2025-09-19	1.910000	2.250000	1.900000	2.00000	+6.383%	921,357	-24.500%
2025-09-18	1.960000	1.980000	1.850000	1.88000	-4.082%	54,793	-19.681%
2025-09-17	1.770000	1.970000	1.770000	1.96000	+1.554%	16,965	-22.959%
2025-09-16	1.990000	2.000000	1.820000	1.93000	+2.660%	94,400	-21.762%
2025-09-15	1.990000	2.249900	1.880000	1.88000	-3.093%	330,802	-19.681%
2025-09-12	2.060000	2.240000	1.800000	1.94000	-5.825%	246,135	-22.165%
2025-09-11	2.200000	2.440000	2.020000	2.06000	-3.286%	184,220	-26.699%
2025-09-10	2.540000	2.660000	2.125000	2.13000	-3.620%	295,053	-29.108%
2025-09-09	3.100000	3.450000	2.210000	2.21000	-27.541%	390,486	-31.674%
2025-09-08	3.340000	3.500000	2.930000	3.05000	-13.229%	123,867	-50.492%
2025-09-05	3.399200	3.592500	3.399200	3.51500	+2.778%	26,729	-57.041%
2025-09-04	3.680000	3.746300	3.420000	3.42000	-5.000%	142,016	-55.848%
2025-09-03	3.740000	3.750000	3.500000	3.60000	-0.277%	344,474	-58.056%
2025-09-02	3.730000	3.800000	3.350100	3.61000	+5.248%	523,816	-58.172%
2025-08-29	3.300000	3.939900	2.890000	3.43000	+1.479%	703,128	-55.977%
2025-08-28	4.000000	4.250000	3.220000	3.38000	0.000%	5,935,796	-55.325%

.dark-mode .plFKsZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .plFKsZ{ color: #333333; background-color: white; border: 2px solid #333333; }TGHLThe GrowHub Limited Class Astock NASDAQ

TGHL
The GrowHub Limited Class A
stock NASDAQ