TGHL
The GrowHub Limited Class A
stockNASDAQ
At CloseOct 2, 2026 10:07:58 AM EDT
0.80USD+4.590%(+0.04)52,467
0.6900Bid0.9200Ask0.2300SpreadPre-marketOct 5, 2026 9:28:30 AM EDT
0.8099USD+1.263%(+0.0101)
After-hoursOct 2, 2026 4:47:30 PM EDT
0.77USD-3.726%(-0.03)
TGHL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.7950 | 0.8013 | 0.7752 | 0.7859 | +2.934% | 46,269 | 0.000% |
| 2026-10-01 | 0.8100 | 0.8100 | 0.7425 | 0.7635 | -0.287% | 69,373 | +2.934% |
| 2026-09-30 | 0.7900 | 0.8250 | 0.7657 | 0.7657 | -3.260% | 54,200 | +2.638% |
| 2026-09-29 | 0.8000 | 0.8320 | 0.7825 | 0.7915 | -0.440% | 45,580 | -0.708% |
| 2026-09-28 | 0.8000 | 0.8000 | 0.7855 | 0.7950 | +8.599% | 59,180 | -1.145% |
| 2026-09-25 | 0.8710 | 0.8710 | 0.6500 | 0.7320 | -11.801% | 275,496 | +7.356% |
| 2026-09-24 | 0.8257 | 0.8498 | 0.8257 | 0.8300 | +0.521% | 43,103 | -5.313% |
| 2026-09-23 | 0.8150 | 0.8700 | 0.8150 | 0.8257 | -0.542% | 111,877 | -4.820% |
| 2026-09-22 | 0.8275 | 0.8399 | 0.8153 | 0.8302 | +1.368% | 37,925 | -5.336% |
| 2026-09-21 | 0.8350 | 0.8401 | 0.8048 | 0.8190 | +2.375% | 32,011 | -4.042% |
| 2026-09-18 | 0.8597 | 0.8697 | 0.8000 | 0.8000 | -1.551% | 75,677 | -1.763% |
| 2026-09-17 | 0.8486 | 0.8486 | 0.8040 | 0.8126 | -1.059% | 36,331 | -3.286% |
| 2026-09-16 | 0.8575 | 0.8754 | 0.8021 | 0.8213 | -4.222% | 76,998 | -4.310% |
| 2026-09-15 | 0.8657 | 0.8962 | 0.8209 | 0.8575 | -3.922% | 104,563 | -8.350% |
| 2026-09-14 | 0.9288 | 0.9968 | 0.8467 | 0.8925 | -5.775% | 253,291 | -11.944% |
| 2026-09-11 | 0.9501 | 0.9711 | 0.9131 | 0.9472 | -1.323% | 197,645 | -17.029% |
| 2026-09-10 | 0.8900 | 0.9840 | 0.8900 | 0.9599 | +6.195% | 208,005 | -18.127% |
| 2026-09-09 | 0.8900 | 0.9300 | 0.8900 | 0.9039 | +2.704% | 51,869 | -13.055% |
| 2026-09-08 | 0.8750 | 0.8995 | 0.8417 | 0.8801 | +5.200% | 79,685 | -10.703% |
| 2026-09-04 | 0.8740 | 0.8947 | 0.8077 | 0.8366 | -4.986% | 75,884 | -6.060% |
| 2026-09-03 | 0.9500 | 0.9500 | 0.8750 | 0.8805 | -2.047% | 127,150 | -10.744% |
| 2026-09-02 | 0.8800 | 0.9960 | 0.8800 | 0.8989 | +7.267% | 387,822 | -12.571% |
| 2026-09-01 | 0.7824 | 0.8420 | 0.7824 | 0.8380 | +10.104% | 148,867 | -6.217% |
| 2026-08-31 | 0.8200 | 0.8200 | 0.7331 | 0.7611 | +1.922% | 63,176 | +3.258% |
| 2026-08-28 | 0.7756 | 0.7762 | 0.7380 | 0.7468 | -3.358% | 98,347 | +5.243% |
| 2026-08-27 | 0.8000 | 0.8095 | 0.7506 | 0.7727 | -4.992% | 235,132 | +1.708% |
| 2026-08-26 | 0.8021 | 0.8200 | 0.7638 | 0.8133 | +1.396% | 85,144 | -3.369% |
| 2026-08-25 | 0.7807 | 0.8198 | 0.7601 | 0.8021 | +2.754% | 127,621 | -2.020% |
| 2026-08-24 | 0.7972 | 0.8281 | 0.7740 | 0.7806 | -9.201% | 50,930 | +0.679% |
| 2026-08-21 | 0.7785 | 0.9000 | 0.7785 | 0.8597 | +6.504% | 522,955 | -8.584% |
| 2026-08-20 | 0.6700 | 0.8761 | 0.6531 | 0.8072 | +17.728% | 5,886,056 | -2.639% |
| 2026-08-19 | 0.8651 | 0.8775 | 0.5950 | 0.6856 | -20.273% | 853,188 | +14.621% |
| 2026-08-18 | 0.9641 | 0.9680 | 0.7957 | 0.8600 | -6.795% | 459,439 | -8.616% |
| 2026-08-17 | 1.0300 | 1.0420 | 0.9214 | 0.9227 | -11.279% | 279,245 | -14.826% |
| 2026-08-14 | 1.1300 | 1.2000 | 1.0200 | 1.0400 | -7.143% | 378,289 | -24.433% |
| 2026-08-13 | 0.9980 | 1.1800 | 0.9980 | 1.1200 | +12.303% | 517,938 | -29.830% |
| 2026-08-12 | 0.9248 | 0.9999 | 0.9160 | 0.9973 | +9.365% | 115,825 | -21.197% |
| 2026-08-11 | 0.9666 | 0.9800 | 0.9032 | 0.9119 | -9.264% | 137,873 | -13.817% |
| 2026-08-10 | 0.8101 | 1.0500 | 0.8010 | 1.0050 | +23.117% | 1,254,110 | -21.801% |
| 2026-08-07 | 0.8400 | 0.8400 | 0.7976 | 0.8163 | -1.934% | 140,452 | -3.724% |
| 2026-08-06 | 0.8183 | 0.9500 | 0.8183 | 0.8324 | +3.250% | 335,518 | -5.586% |
| 2026-08-05 | 0.8497 | 0.8500 | 0.7745 | 0.8062 | -10.442% | 289,945 | -2.518% |
| 2026-08-04 | 1.1400 | 1.1800 | 0.8900 | 0.9002 | -26.213% | 916,203 | -12.697% |
| 2026-08-03 | 1.2950 | 1.3300 | 1.1200 | 1.2200 | +7.965% | 1,879,128 | -35.582% |
| 2026-07-31 | 0.8428 | 1.3500 | 0.8428 | 1.1300 | +53.574% | 15,754,648 | -30.451% |
| 2026-07-30 | 0.6581 | 0.7940 | 0.6581 | 0.7358 | +17.596% | 623,260 | +6.809% |
| 2026-07-29 | 0.6200 | 0.6644 | 0.6106 | 0.6257 | -0.840% | 228,188 | +25.603% |
| 2026-07-28 | 0.6500 | 0.6925 | 0.6300 | 0.6310 | -4.103% | 198,563 | +24.548% |
| 2026-07-27 | 0.6737 | 0.7060 | 0.6450 | 0.6580 | -1.967% | 175,660 | +19.438% |
| 2026-07-24 | 0.6698 | 0.6983 | 0.6524 | 0.6712 | +4.728% | 368,313 | +17.089% |
| 2026-07-23 | 0.6180 | 0.7299 | 0.6011 | 0.6409 | +9.182% | 1,126,925 | +22.624% |
| 2026-07-22 | 0.5940 | 0.6330 | 0.5500 | 0.5870 | +1.557% | 698,824 | +33.884% |
| 2026-07-21 | 0.6258 | 0.6688 | 0.5500 | 0.5780 | -21.318% | 1,141,388 | +35.969% |
| 2026-07-20 | 0.8304 | 0.8749 | 0.6801 | 0.7346 | -29.365% | 2,351,929 | +6.983% |
| 2026-07-17 | 1.4000 | 1.4200 | 0.9500 | 1.0400 | -31.579% | 6,038,660 | -24.433% |
| 2026-07-16 | 1.2850 | 1.7000 | 1.2200 | 1.5200 | +86.618% | 139,392,643 | -48.296% |
| 2026-07-15 | 0.8518 | 0.9919 | 0.7835 | 0.8145 | +23.166% | 116,342,503 | -3.511% |
| 2026-07-14 | 0.6600 | 0.9800 | 0.6106 | 0.6613 | +3.896% | 9,805,837 | +18.842% |
| 2026-07-13 | 0.6079 | 0.6720 | 0.6000 | 0.6365 | +1.564% | 90,962 | +23.472% |
| 2026-07-10 | 0.5842 | 0.6500 | 0.5702 | 0.6267 | +8.670% | 122,587 | +25.403% |
| 2026-07-09 | 0.5500 | 0.5934 | 0.5300 | 0.5767 | +4.740% | 44,608 | +36.275% |
| 2026-07-08 | 0.5668 | 0.5989 | 0.5505 | 0.5506 | -5.768% | 72,317 | +42.735% |
| 2026-07-07 | 0.5735 | 0.5999 | 0.5418 | 0.5843 | -2.584% | 85,862 | +34.503% |
| 2026-07-06 | 0.6100 | 0.6100 | 0.5797 | 0.5998 | -1.929% | 69,664 | +31.027% |
| 2026-07-02 | 0.5625 | 0.6423 | 0.5502 | 0.6116 | +8.729% | 162,344 | +28.499% |
| 2026-07-01 | 0.5943 | 0.5943 | 0.5498 | 0.5625 | -5.779% | 68,690 | +39.716% |
| 2026-06-30 | 0.5670 | 0.5970 | 0.5300 | 0.5970 | +8.743% | 81,026 | +31.642% |
| 2026-06-29 | 0.4939 | 0.5492 | 0.4527 | 0.5490 | +7.816% | 139,770 | +43.151% |
| 2026-06-26 | 0.4175 | 0.5092 | 0.4100 | 0.5092 | +11.937% | 220,172 | +54.340% |
| 2026-06-25 | 0.4221 | 0.4549 | 0.4065 | 0.4549 | +1.654% | 248,399 | +72.763% |
| 2026-06-24 | 0.4250 | 0.6200 | 0.3710 | 0.4475 | +6.295% | 8,187,388 | +75.620% |
| 2026-06-23 | 0.4496 | 0.4506 | 0.4201 | 0.4210 | -8.538% | 118,903 | +86.675% |
| 2026-06-22 | 0.4879 | 0.4970 | 0.4603 | 0.4603 | -5.093% | 122,302 | +70.736% |
| 2026-06-18 | 0.4600 | 0.6381 | 0.4450 | 0.4850 | +6.127% | 1,212,070 | +62.041% |
| 2026-06-17 | 0.4580 | 0.4650 | 0.4303 | 0.4570 | -0.782% | 149,991 | +71.969% |
| 2026-06-16 | 0.5125 | 0.5410 | 0.4606 | 0.4606 | -12.649% | 208,146 | +70.625% |
| 2026-06-15 | 0.5300 | 0.5676 | 0.5200 | 0.5273 | -2.712% | 294,793 | +49.042% |
| 2026-06-12 | 0.5407 | 0.5900 | 0.4800 | 0.5420 | -17.866% | 489,368 | +45.000% |
| 2026-06-11 | 0.5400 | 0.8900 | 0.3800 | 0.6599 | +19.331% | 13,334,209 | +19.094% |
| 2026-06-10 | 0.4366 | 0.6200 | 0.4100 | 0.5530 | +6.881% | 2,287,228 | +42.116% |
| 2026-06-09 | 0.5966 | 0.5966 | 0.4599 | 0.5174 | -16.548% | 398,184 | +51.894% |
| 2026-06-08 | 0.5900 | 0.6350 | 0.5199 | 0.6200 | +3.506% | 341,601 | +26.758% |
| 2026-06-05 | 0.6240 | 0.7240 | 0.5700 | 0.5990 | -1.948% | 488,989 | +31.202% |
| 2026-06-04 | 0.7700 | 0.8700 | 0.4470 | 0.6109 | -26.398% | 1,048,637 | +28.646% |
| 2026-06-03 | 0.8969 | 0.9450 | 0.7400 | 0.8300 | -7.716% | 1,160,589 | -5.313% |
| 2026-06-02 | 0.9687 | 1.1800 | 0.7300 | 0.8994 | -33.378% | 5,998,527 | -12.620% |
| 2026-06-01 | 2.1200 | 2.4800 | 1.3000 | 1.3500 | +288.154% | 133,040,148 | -41.785% |
| 2026-05-29 | 0.3565 | 0.3707 | 0.3230 | 0.3478 | +2.294% | 189,565 | +125.963% |
| 2026-05-28 | 0.3355 | 0.3400 | 0.3305 | 0.3400 | +3.454% | 16,153 | +131.147% |
| 2026-05-27 | 0.3174 | 0.3286 | 0.3173 | 0.3286 | +3.577% | 640 | +139.130% |
| 2026-05-26 | 0.3200 | 0.3250 | 0.3100 | 0.3173 | -1.153% | 8,742 | +147.684% |
| 2026-05-22 | 0.3250 | 0.3399 | 0.3150 | 0.3210 | -5.616% | 1,870 | +144.829% |
| 2026-05-21 | 0.3209 | 0.3565 | 0.3044 | 0.3401 | +4.646% | 24,716 | +131.079% |
| 2026-05-20 | 0.3131 | 0.3250 | 0.3006 | 0.3250 | +1.246% | 38,511 | +141.815% |
| 2026-05-19 | 0.3320 | 0.3400 | 0.3200 | 0.3210 | -5.588% | 11,822 | +144.829% |
| 2026-05-18 | 0.3500 | 0.3629 | 0.3107 | 0.3400 | -6.336% | 57,014 | +131.147% |
| 2026-05-15 | 0.3796 | 0.3850 | 0.3439 | 0.3630 | -3.355% | 35,656 | +116.501% |
| 2026-05-14 | 0.3647 | 0.3800 | 0.3489 | 0.3756 | +1.541% | 48,490 | +109.239% |
| 2026-05-13 | 0.3497 | 0.4080 | 0.3322 | 0.3699 | +5.265% | 250,374 | +112.463% |
| 2026-05-12 | 0.3545 | 0.3550 | 0.3400 | 0.3514 | -3.700% | 6,043 | +123.648% |
| 2026-05-11 | 0.3400 | 0.3650 | 0.3311 | 0.3649 | +4.257% | 16,755 | +115.374% |
| 2026-05-08 | 0.3500 | 0.3800 | 0.3400 | 0.3500 | +2.911% | 40,380 | +124.543% |
| 2026-05-07 | 0.3440 | 0.3719 | 0.3401 | 0.3401 | -2.829% | 3,178 | +131.079% |
| 2026-05-06 | 0.3559 | 0.3790 | 0.3500 | 0.3500 | +4.478% | 14,559 | +124.543% |
| 2026-05-05 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.000% | 698 | +134.597% |
| 2026-05-04 | 0.3521 | 0.3989 | 0.3350 | 0.3350 | -9.263% | 12,483 | +134.597% |
| 2026-05-01 | 0.3501 | 0.3800 | 0.3501 | 0.3692 | +0.874% | 8,818 | +112.866% |
| 2026-04-30 | 0.3850 | 0.4000 | 0.3583 | 0.3660 | -4.886% | 13,641 | +114.727% |
| 2026-04-29 | 0.3800 | 0.4100 | 0.3350 | 0.3848 | -1.333% | 43,569 | +104.236% |
| 2026-04-28 | 0.3501 | 0.4100 | 0.3500 | 0.3900 | +14.706% | 117,467 | +101.513% |
| 2026-04-27 | 0.3300 | 0.3733 | 0.3300 | 0.3400 | +5.919% | 35,535 | +131.147% |
| 2026-04-24 | 0.3567 | 0.3567 | 0.3210 | 0.3210 | -10.008% | 23,201 | +144.829% |
| 2026-04-23 | 0.3677 | 0.3677 | 0.3500 | 0.3567 | -1.736% | 13,443 | +120.325% |
| 2026-04-22 | 0.3600 | 0.3733 | 0.3301 | 0.3630 | +3.744% | 33,250 | +116.501% |
| 2026-04-21 | 0.3799 | 0.3799 | 0.3492 | 0.3499 | -12.503% | 35,956 | +124.607% |
| 2026-04-20 | 0.3900 | 0.4017 | 0.3601 | 0.3999 | +0.226% | 9,874 | +96.524% |
| 2026-04-17 | 0.3800 | 0.4007 | 0.3800 | 0.3990 | +6.400% | 37,737 | +96.967% |
| 2026-04-16 | 0.3601 | 0.4000 | 0.3601 | 0.3750 | -1.755% | 85,127 | +109.573% |
| 2026-04-15 | 0.3715 | 0.3833 | 0.3535 | 0.3817 | +0.474% | 42,477 | +105.895% |
| 2026-04-14 | 0.3673 | 0.3799 | 0.3527 | 0.3799 | +1.550% | 23,189 | +106.870% |
| 2026-04-13 | 0.3800 | 0.3800 | 0.3413 | 0.3741 | +4.177% | 26,551 | +110.078% |
| 2026-04-10 | 0.3525 | 0.3696 | 0.3500 | 0.3591 | +7.612% | 24,556 | +118.853% |
| 2026-04-09 | 0.3527 | 0.3590 | 0.3150 | 0.3337 | -7.280% | 51,629 | +135.511% |
| 2026-04-08 | 0.3650 | 0.3650 | 0.3150 | 0.3599 | +7.049% | 180,998 | +118.366% |
| 2026-04-07 | 0.2799 | 0.3500 | 0.2799 | 0.3362 | +20.114% | 1,515,086 | +133.760% |
| 2026-04-06 | 0.2760 | 0.2799 | 0.2705 | 0.2799 | +1.413% | 3,860 | +180.779% |
| 2026-04-02 | 0.2730 | 0.2799 | 0.2703 | 0.2760 | +1.099% | 4,631 | +184.746% |
| 2026-04-01 | 0.2800 | 0.2800 | 0.2704 | 0.2730 | -2.500% | 16,405 | +187.875% |
| 2026-03-31 | 0.3179 | 0.3179 | 0.2800 | 0.2800 | -9.120% | 28,780 | +180.679% |
| 2026-03-30 | 0.3409 | 0.3414 | 0.3000 | 0.3081 | -2.128% | 23,257 | +155.080% |
| 2026-03-27 | 0.3790 | 0.3790 | 0.3100 | 0.3148 | -1.625% | 18,984 | +149.651% |
| 2026-03-26 | 0.3150 | 0.3500 | 0.3080 | 0.3200 | +3.829% | 9,649 | +145.594% |
| 2026-03-25 | 0.3323 | 0.3323 | 0.3080 | 0.3082 | +3.146% | 2,272 | +154.997% |
| 2026-03-24 | 0.3103 | 0.3200 | 0.2903 | 0.2988 | -8.624% | 18,338 | +163.019% |
| 2026-03-23 | 0.3363 | 0.3363 | 0.3130 | 0.3270 | +2.188% | 10,542 | +140.336% |
| 2026-03-20 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | -5.185% | 1,662 | +145.594% |
| 2026-03-19 | 0.3365 | 0.3653 | 0.3365 | 0.3375 | -9.928% | 78,444 | +132.859% |
| 2026-03-18 | 0.3650 | 0.3796 | 0.3400 | 0.3747 | +0.753% | 46,242 | +109.741% |
| 2026-03-17 | 0.3800 | 0.3800 | 0.3650 | 0.3719 | +0.514% | 17,239 | +111.320% |
| 2026-03-16 | 0.3770 | 0.3800 | 0.3389 | 0.3700 | +4.079% | 32,991 | +112.405% |
| 2026-03-13 | 0.3401 | 0.3582 | 0.3307 | 0.3555 | +7.499% | 77,906 | +121.069% |
| 2026-03-12 | 0.3401 | 0.3646 | 0.3302 | 0.3307 | -4.450% | 15,477 | +137.647% |
| 2026-03-11 | 0.3625 | 0.3788 | 0.3350 | 0.3461 | -2.232% | 3,257 | +127.073% |
| 2026-03-10 | 0.3600 | 0.3713 | 0.3501 | 0.3540 | -3.040% | 2,499 | +122.006% |
| 2026-03-09 | 0.3504 | 0.3702 | 0.3503 | 0.3651 | -8.588% | 9,534 | +115.256% |
| 2026-03-06 | 0.3600 | 0.3994 | 0.3600 | 0.3994 | +7.337% | 19,004 | +96.770% |
| 2026-03-05 | 0.3520 | 0.3850 | 0.3501 | 0.3721 | +0.568% | 8,282 | +111.207% |
| 2026-03-04 | 0.3800 | 0.3903 | 0.3600 | 0.3700 | -5.201% | 46,078 | +112.405% |
| 2026-03-03 | 0.3843 | 0.4000 | 0.3695 | 0.3903 | -3.127% | 15,461 | +101.358% |
| 2026-03-02 | 0.3870 | 0.4070 | 0.3335 | 0.4029 | -2.916% | 80,021 | +95.061% |
| 2026-02-27 | 0.4099 | 0.4985 | 0.3881 | 0.4150 | +4.219% | 138,211 | +89.373% |
| 2026-02-26 | 0.3703 | 0.3986 | 0.3313 | 0.3982 | +7.534% | 75,425 | +97.363% |
| 2026-02-25 | 0.3410 | 0.3990 | 0.3295 | 0.3703 | +7.865% | 64,415 | +112.233% |
| 2026-02-24 | 0.3400 | 0.3690 | 0.3211 | 0.3433 | +0.615% | 64,306 | +128.925% |
| 2026-02-23 | 0.3115 | 0.3490 | 0.3100 | 0.3412 | +4.024% | 75,799 | +130.334% |
| 2026-02-20 | 0.3269 | 0.3301 | 0.3150 | 0.3280 | -2.090% | 51,320 | +139.604% |
| 2026-02-19 | 0.3192 | 0.3400 | 0.3125 | 0.3350 | +9.049% | 22,949 | +134.597% |
| 2026-02-18 | 0.3168 | 0.3299 | 0.3050 | 0.3072 | -2.476% | 21,208 | +155.827% |
| 2026-02-17 | 0.3101 | 0.3300 | 0.3066 | 0.3150 | -0.316% | 25,069 | +149.492% |
| 2026-02-13 | 0.3280 | 0.3280 | 0.3010 | 0.3160 | -7.331% | 68,672 | +148.703% |
| 2026-02-12 | 0.3031 | 0.3412 | 0.3000 | 0.3410 | +10.000% | 52,935 | +130.469% |
| 2026-02-11 | 0.3101 | 0.3470 | 0.3030 | 0.3100 | -3.367% | 33,495 | +153.516% |
| 2026-02-10 | 0.3330 | 0.3500 | 0.3157 | 0.3208 | -5.647% | 50,713 | +144.981% |
| 2026-02-09 | 0.3258 | 0.3600 | 0.3258 | 0.3400 | +6.250% | 189,069 | +131.147% |
| 2026-02-06 | 0.3117 | 0.3400 | 0.3000 | 0.3200 | -0.405% | 110,478 | +145.594% |
| 2026-02-05 | 0.3800 | 0.3800 | 0.3105 | 0.3213 | -8.200% | 182,223 | +144.600% |
| 2026-02-04 | 0.4047 | 0.4159 | 0.3312 | 0.3500 | -13.559% | 204,427 | +124.543% |
| 2026-02-03 | 0.3820 | 0.4988 | 0.3820 | 0.4049 | +4.087% | 398,538 | +94.097% |
| 2026-02-02 | 0.4779 | 0.4892 | 0.3800 | 0.3890 | -24.758% | 623,205 | +102.031% |
| 2026-01-30 | 0.6200 | 0.7500 | 0.4901 | 0.5170 | -21.643% | 4,253,688 | +52.012% |
| 2026-01-29 | 0.4300 | 0.9557 | 0.3900 | 0.6598 | +60.888% | 24,191,241 | +19.112% |
| 2026-01-28 | 0.4180 | 0.4290 | 0.4000 | 0.4101 | +2.525% | 37,342 | +91.636% |
| 2026-01-27 | 0.3900 | 0.4472 | 0.3900 | 0.4000 | -4.306% | 25,499 | +96.475% |
| 2026-01-26 | 0.3800 | 0.4299 | 0.3800 | 0.4180 | -0.429% | 62,075 | +88.014% |
| 2026-01-23 | 0.3841 | 0.4274 | 0.3841 | 0.4198 | +9.323% | 35,044 | +87.208% |
| 2026-01-22 | 0.3675 | 0.4474 | 0.3675 | 0.3840 | -4.000% | 61,336 | +104.661% |
| 2026-01-21 | 0.4100 | 0.4100 | 0.3800 | 0.4000 | +3.386% | 43,649 | +96.475% |
| 2026-01-20 | 0.3920 | 0.4360 | 0.3869 | 0.3869 | -7.881% | 37,454 | +103.127% |
| 2026-01-16 | 0.3962 | 0.4346 | 0.3801 | 0.4200 | +5.000% | 61,772 | +87.119% |
| 2026-01-15 | 0.4300 | 0.4300 | 0.3900 | 0.4000 | -6.977% | 21,123 | +96.475% |
| 2026-01-14 | 0.4127 | 0.4567 | 0.3900 | 0.4300 | +2.381% | 22,391 | +82.767% |
| 2026-01-13 | 0.4580 | 0.4580 | 0.3933 | 0.4200 | -1.176% | 31,822 | +87.119% |
| 2026-01-12 | 0.3890 | 0.4601 | 0.3701 | 0.4250 | +5.407% | 109,121 | +84.918% |
| 2026-01-09 | 0.4406 | 0.4406 | 0.3709 | 0.4032 | -5.574% | 51,514 | +94.916% |
| 2026-01-08 | 0.4188 | 0.4599 | 0.4000 | 0.4270 | +3.340% | 66,015 | +84.052% |
| 2026-01-07 | 0.3700 | 0.5160 | 0.3700 | 0.4132 | +8.737% | 950,201 | +90.198% |
| 2026-01-06 | 0.3750 | 0.4004 | 0.3750 | 0.3800 | +2.675% | 13,272 | +106.816% |
| 2026-01-05 | 0.3900 | 0.4040 | 0.3700 | 0.3701 | +5.713% | 76,545 | +112.348% |
| 2026-01-02 | 0.3500 | 0.3999 | 0.3304 | 0.3501 | +5.962% | 17,154 | +124.479% |
| 2025-12-31 | 0.3498 | 0.3553 | 0.3300 | 0.3304 | -3.981% | 50,829 | +137.863% |
| 2025-12-30 | 0.3400 | 0.3655 | 0.3400 | 0.3441 | -6.163% | 45,522 | +128.393% |
| 2025-12-29 | 0.3655 | 0.3700 | 0.3311 | 0.3667 | +0.466% | 77,349 | +114.317% |
| 2025-12-26 | 0.3806 | 0.3942 | 0.3650 | 0.3650 | -0.815% | 737,207 | +115.315% |
| 2025-12-24 | 0.4200 | 0.4200 | 0.3652 | 0.3680 | -4.217% | 29,144 | +113.560% |
| 2025-12-23 | 0.4030 | 0.4300 | 0.3660 | 0.3842 | -4.665% | 34,354 | +104.555% |
| 2025-12-22 | 0.3742 | 0.4200 | 0.3502 | 0.4030 | +1.053% | 33,696 | +95.012% |
| 2025-12-19 | 0.3500 | 0.3988 | 0.3500 | 0.3988 | +10.778% | 39,156 | +97.066% |
| 2025-12-18 | 0.3500 | 0.4360 | 0.3500 | 0.3600 | +1.124% | 66,273 | +118.306% |
| 2025-12-17 | 0.3950 | 0.4281 | 0.3560 | 0.3560 | -7.939% | 16,848 | +120.758% |
| 2025-12-16 | 0.4211 | 0.4387 | 0.3867 | 0.3867 | -7.929% | 82,591 | +103.232% |
| 2025-12-15 | 0.4100 | 0.4326 | 0.4000 | 0.4200 | -2.326% | 66,151 | +87.119% |
| 2025-12-12 | 0.4190 | 0.4451 | 0.4052 | 0.4300 | -2.869% | 59,611 | +82.767% |
| 2025-12-11 | 0.4000 | 0.4427 | 0.4000 | 0.4427 | +7.844% | 50,016 | +77.524% |
| 2025-12-10 | 0.4210 | 0.4572 | 0.4000 | 0.4105 | -4.557% | 30,986 | +91.449% |
| 2025-12-09 | 0.4290 | 0.4600 | 0.4290 | 0.4301 | -4.422% | 24,235 | +82.725% |
| 2025-12-08 | 0.3901 | 0.4600 | 0.3901 | 0.4500 | -3.578% | 53,351 | +74.644% |
| 2025-12-05 | 0.4080 | 0.4900 | 0.3300 | 0.4667 | +18.302% | 179,064 | +68.395% |
| 2025-12-04 | 0.4262 | 0.4349 | 0.2901 | 0.3945 | -10.341% | 471,328 | +99.214% |
| 2025-12-03 | 0.5440 | 0.5440 | 0.3800 | 0.4400 | -17.169% | 198,848 | +78.614% |
| 2025-12-02 | 0.5528 | 0.5528 | 0.5201 | 0.5312 | -3.418% | 8,010 | +47.948% |
| 2025-12-01 | 0.5490 | 0.5500 | 0.5104 | 0.5500 | +2.288% | 17,581 | +42.891% |
| 2025-11-28 | 0.5094 | 0.6086 | 0.5094 | 0.5377 | +0.702% | 35,501 | +46.160% |
| 2025-11-26 | 0.5500 | 0.5671 | 0.5300 | 0.5340 | -1.120% | 19,188 | +47.186% |
| 2025-11-25 | 0.5300 | 0.5500 | 0.5300 | 0.5400 | +1.772% | 27,473 | +45.537% |
| 2025-11-24 | 0.5300 | 0.5770 | 0.5300 | 0.5306 | +0.113% | 9,673 | +48.115% |
| 2025-11-21 | 0.5500 | 0.5600 | 0.5300 | 0.5300 | -3.636% | 36,995 | +48.283% |
| 2025-11-20 | 0.5601 | 0.6000 | 0.5500 | 0.5500 | -6.621% | 23,789 | +42.891% |
| 2025-11-19 | 0.5533 | 0.5890 | 0.5500 | 0.5890 | +2.435% | 21,207 | +33.430% |
| 2025-11-18 | 0.5599 | 0.5850 | 0.5500 | 0.5750 | -3.361% | 30,667 | +36.678% |
| 2025-11-17 | 0.5859 | 0.5963 | 0.5600 | 0.5950 | +2.586% | 34,429 | +32.084% |
| 2025-11-14 | 0.5600 | 0.6080 | 0.5570 | 0.5800 | -7.995% | 30,086 | +35.500% |
| 2025-11-13 | 0.6348 | 0.6348 | 0.6100 | 0.6304 | -2.956% | 48,893 | +24.667% |
| 2025-11-12 | 0.6990 | 0.6990 | 0.6400 | 0.6496 | -4.471% | 15,499 | +20.982% |
| 2025-11-11 | 0.5602 | 0.6800 | 0.5602 | 0.6800 | +11.475% | 88,175 | +15.574% |
| 2025-11-10 | 0.5710 | 0.6597 | 0.5700 | 0.6100 | +4.811% | 36,399 | +28.836% |
| 2025-11-07 | 0.5700 | 0.6199 | 0.5300 | 0.5820 | -3.129% | 80,162 | +35.034% |
| 2025-11-06 | 0.6400 | 0.6400 | 0.6006 | 0.6008 | -6.997% | 49,664 | +30.809% |
| 2025-11-05 | 0.6600 | 0.6600 | 0.6200 | 0.6460 | -0.615% | 22,995 | +21.656% |
| 2025-11-04 | 0.6180 | 0.6680 | 0.6025 | 0.6500 | +3.175% | 67,465 | +20.908% |
| 2025-11-03 | 0.6790 | 0.6900 | 0.6125 | 0.6300 | -10.000% | 209,355 | +24.746% |
| 2025-10-31 | 0.7178 | 0.7500 | 0.6900 | 0.7000 | -5.405% | 122,373 | +12.271% |
| 2025-10-30 | 0.7599 | 0.7786 | 0.7200 | 0.7400 | -6.091% | 86,318 | +6.203% |
| 2025-10-29 | 0.7811 | 0.8017 | 0.7501 | 0.7880 | -1.005% | 81,221 | -0.266% |
| 2025-10-28 | 0.7900 | 0.8161 | 0.7705 | 0.7960 | +0.887% | 83,871 | -1.269% |
| 2025-10-27 | 0.7700 | 0.8356 | 0.7661 | 0.7890 | +3.003% | 206,350 | -0.393% |
| 2025-10-24 | 0.6900 | 0.8100 | 0.6900 | 0.7660 | +5.047% | 118,982 | +2.598% |
| 2025-10-23 | 0.7150 | 0.7500 | 0.7126 | 0.7292 | +2.401% | 65,028 | +7.776% |
| 2025-10-22 | 0.7711 | 0.8000 | 0.7110 | 0.7121 | -13.169% | 193,880 | +10.364% |
| 2025-10-21 | 0.7687 | 0.8899 | 0.6600 | 0.8201 | +5.669% | 572,418 | -4.170% |
| 2025-10-20 | 0.9700 | 0.9894 | 0.7761 | 0.7761 | -45.334% | 1,801,061 | +1.263% |
| 2025-10-17 | 1.3200 | 1.5000 | 1.2800 | 1.4197 | +5.948% | 5,334,872 | -44.643% |
| 2025-10-16 | 1.1900 | 1.3500 | 1.1500 | 1.3400 | +13.559% | 126,319 | -41.351% |
| 2025-10-15 | 1.2300 | 1.3000 | 1.1400 | 1.1800 | -3.279% | 96,267 | -33.398% |
| 2025-10-14 | 1.4300 | 1.4300 | 1.2000 | 1.2200 | -14.085% | 216,675 | -35.582% |
| 2025-10-13 | 1.5000 | 1.5000 | 1.3700 | 1.4200 | -6.579% | 51,233 | -44.655% |
| 2025-10-10 | 1.5500 | 1.6500 | 1.5100 | 1.5200 | -3.797% | 46,614 | -48.296% |
| 2025-10-09 | 1.5600 | 1.6900 | 1.5500 | 1.5800 | -1.863% | 145,514 | -50.259% |
| 2025-10-08 | 1.6400 | 1.6850 | 1.6000 | 1.6100 | -0.617% | 15,884 | -51.186% |
| 2025-10-07 | 1.6700 | 1.6700 | 1.6000 | 1.6200 | -2.994% | 33,826 | -51.488% |
| 2025-10-06 | 1.6900 | 1.7200 | 1.6300 | 1.6700 | +1.212% | 51,995 | -52.940% |
| 2025-10-03 | 1.6300 | 1.7000 | 1.6300 | 1.6500 | -1.204% | 50,907 | -52.370% |
| 2025-10-02 | 1.6300 | 1.7300 | 1.6300 | 1.6701 | -1.759% | 44,463 | -52.943% |
| 2025-10-01 | 1.6400 | 1.7400 | 1.6200 | 1.7000 | +0.592% | 58,522 | -53.771% |
| 2025-09-30 | 1.6200 | 1.7050 | 1.6200 | 1.6900 | +1.807% | 34,565 | -53.497% |
| 2025-09-29 | 1.6100 | 1.7200 | 1.5600 | 1.6600 | 0.000% | 34,483 | -52.657% |
| 2025-09-26 | 1.7300 | 1.7867 | 1.6000 | 1.6600 | -5.682% | 117,691 | -52.657% |
| 2025-09-25 | 1.7200 | 1.8000 | 1.6900 | 1.7600 | 0.000% | 119,812 | -55.347% |
| 2025-09-24 | 1.7000 | 1.7782 | 1.6800 | 1.7600 | +2.326% | 46,927 | -55.347% |
| 2025-09-23 | 1.7700 | 1.8500 | 1.7000 | 1.7200 | -8.021% | 173,463 | -54.308% |
| 2025-09-22 | 1.8800 | 1.9500 | 1.7200 | 1.8700 | -6.500% | 539,556 | -57.973% |
| 2025-09-19 | 1.9100 | 2.2500 | 1.9000 | 2.0000 | +6.383% | 921,357 | -60.705% |
| 2025-09-18 | 1.9600 | 1.9800 | 1.8500 | 1.8800 | -4.082% | 54,793 | -58.197% |
| 2025-09-17 | 1.7700 | 1.9700 | 1.7700 | 1.9600 | +1.554% | 16,965 | -59.903% |
| 2025-09-16 | 1.9900 | 2.0000 | 1.8200 | 1.9300 | +2.660% | 94,400 | -59.280% |
| 2025-09-15 | 1.9900 | 2.2499 | 1.8800 | 1.8800 | -3.093% | 330,802 | -58.197% |
| 2025-09-12 | 2.0600 | 2.2400 | 1.8000 | 1.9400 | -5.825% | 246,135 | -59.490% |
| 2025-09-11 | 2.2000 | 2.4400 | 2.0200 | 2.0600 | -3.286% | 184,220 | -61.850% |
| 2025-09-10 | 2.5400 | 2.6600 | 2.1250 | 2.1300 | -3.620% | 295,053 | -63.103% |
| 2025-09-09 | 3.1000 | 3.4500 | 2.2100 | 2.2100 | -27.541% | 390,486 | -64.439% |
| 2025-09-08 | 3.3400 | 3.5000 | 2.9300 | 3.0500 | -13.229% | 123,867 | -74.233% |
| 2025-09-05 | 3.3992 | 3.5925 | 3.3992 | 3.5150 | +2.778% | 26,729 | -77.642% |
| 2025-09-04 | 3.6800 | 3.7463 | 3.4200 | 3.4200 | -5.000% | 142,016 | -77.020% |
| 2025-09-03 | 3.7400 | 3.7500 | 3.5000 | 3.6000 | -0.277% | 344,474 | -78.169% |
| 2025-09-02 | 3.7300 | 3.8000 | 3.3501 | 3.6100 | +5.248% | 523,816 | -78.230% |
| 2025-08-29 | 3.3000 | 3.9399 | 2.8900 | 3.4300 | +1.479% | 703,128 | -77.087% |
| 2025-08-28 | 4.0000 | 4.2500 | 3.2200 | 3.3800 | 0.000% | 5,935,796 | -76.749% |