TEXX
Horizon Kinetics Texas ETF
stockNASDAQETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)43
TEXX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 28.61 | 28.77 | 28.56 | 28.77 | +0.719% | 621 | 0.000% |
| 2026-10-01 | 28.56 | 28.56 | 28.56 | 28.56 | +0.782% | 119 | +0.719% |
| 2026-09-30 | 28.34 | 28.34 | 28.34 | 28.34 | -0.691% | 19 | +1.507% |
| 2026-09-29 | 28.54 | 28.54 | 28.54 | 28.54 | -0.970% | 188 | +0.805% |
| 2026-09-28 | 28.82 | 28.82 | 28.82 | 28.82 | -0.894% | 46 | -0.173% |
| 2026-09-25 | 28.92 | 29.08 | 28.92 | 29.08 | -0.341% | 120 | -1.066% |
| 2026-09-24 | 29.17 | 29.17 | 29.17 | 29.17 | +0.239% | 19 | -1.403% |
| 2026-09-23 | 29.11 | 29.11 | 29.11 | 29.11 | -1.092% | 172 | -1.167% |
| 2026-09-22 | 29.43 | 29.43 | 29.43 | 29.43 | -0.672% | 74 | -2.246% |
| 2026-09-21 | 29.63 | 29.63 | 29.63 | 29.63 | -0.768% | 54 | -2.904% |
| 2026-09-18 | 29.85 | 29.85 | 29.85 | 29.85 | -0.351% | 24 | -3.649% |
| 2026-09-17 | 29.93 | 29.96 | 29.93 | 29.96 | +0.644% | 353 | -3.987% |
| 2026-09-16 | 29.77 | 29.77 | 29.77 | 29.77 | -2.829% | 100 | -3.369% |
| 2026-09-15 | 30.64 | 30.64 | 30.64 | 30.64 | +0.753% | 46 | -6.103% |
| 2026-09-14 | 30.39 | 30.41 | 30.39 | 30.41 | -0.699% | 259 | -5.396% |
| 2026-09-11 | 30.62 | 30.62 | 30.62 | 30.62 | +0.320% | 26 | -6.057% |
| 2026-09-10 | 30.56 | 30.56 | 30.52 | 30.52 | -0.882% | 529 | -5.756% |
| 2026-09-09 | 30.79 | 30.79 | 30.79 | 30.79 | -0.333% | 16 | -6.587% |
| 2026-09-08 | 30.75 | 31.05 | 30.75 | 30.90 | +0.714% | 644 | -6.898% |
| 2026-09-04 | 30.68 | 30.68 | 30.68 | 30.68 | -0.203% | 28 | -6.234% |
| 2026-09-03 | 30.74 | 30.74 | 30.74 | 30.74 | -0.013% | 27 | -6.424% |
| 2026-09-02 | 30.74 | 30.74 | 30.74 | 30.74 | +0.254% | 48 | -6.435% |
| 2026-09-01 | 30.97 | 30.97 | 30.67 | 30.67 | -0.016% | 251 | -6.198% |
| 2026-08-31 | 30.53 | 30.67 | 30.53 | 30.67 | +0.876% | 348 | -6.213% |
| 2026-08-28 | 30.41 | 30.42 | 30.40 | 30.40 | -0.433% | 1,684 | -5.392% |
| 2026-08-27 | 30.34 | 30.60 | 30.34 | 30.54 | +0.219% | 1,570 | -5.801% |
| 2026-08-26 | 30.61 | 30.61 | 30.43 | 30.47 | +0.134% | 2,692 | -5.594% |
| 2026-08-25 | 30.49 | 30.49 | 30.40 | 30.43 | -0.376% | 812 | -5.468% |
| 2026-08-24 | 30.52 | 30.54 | 30.52 | 30.54 | -0.715% | 373 | -5.823% |
| 2026-08-21 | 30.76 | 30.76 | 30.76 | 30.76 | +0.195% | 26 | -6.496% |
| 2026-08-20 | 31.04 | 31.04 | 30.70 | 30.70 | +0.308% | 820 | -6.314% |
| 2026-08-19 | 30.74 | 30.74 | 30.52 | 30.61 | +0.558% | 398 | -6.026% |
| 2026-08-18 | 30.45 | 30.45 | 30.44 | 30.44 | +0.143% | 261 | -5.501% |
| 2026-08-17 | 30.23 | 30.43 | 30.23 | 30.40 | +0.739% | 1,586 | -5.365% |
| 2026-08-14 | 30.25 | 30.25 | 30.05 | 30.17 | +0.926% | 2,252 | -4.666% |
| 2026-08-13 | 29.84 | 29.90 | 29.84 | 29.90 | -0.137% | 349 | -3.784% |
| 2026-08-12 | 30.12 | 30.12 | 29.94 | 29.94 | -0.867% | 597 | -3.915% |
| 2026-08-11 | 30.32 | 30.32 | 30.20 | 30.20 | +1.387% | 186 | -4.748% |
| 2026-08-10 | 29.69 | 29.79 | 29.69 | 29.79 | +1.621% | 577 | -3.427% |
| 2026-08-07 | 29.52 | 29.52 | 29.31 | 29.31 | -0.227% | 571 | -1.861% |
| 2026-08-06 | 29.38 | 29.38 | 29.38 | 29.38 | -0.566% | 27 | -2.084% |
| 2026-08-05 | 29.47 | 29.62 | 29.44 | 29.54 | -0.433% | 1,487 | -2.638% |
| 2026-08-04 | 29.53 | 29.67 | 29.48 | 29.67 | +0.172% | 2,480 | -3.060% |
| 2026-08-03 | 29.63 | 29.63 | 29.49 | 29.62 | -0.126% | 1,904 | -2.893% |
| 2026-07-31 | 29.62 | 29.66 | 29.62 | 29.66 | +0.824% | 325 | -3.016% |
| 2026-07-30 | 29.42 | 29.42 | 29.42 | 29.42 | +1.200% | 70 | -2.217% |
| 2026-07-29 | 29.10 | 29.10 | 29.07 | 29.07 | +0.074% | 161 | -1.044% |
| 2026-07-28 | 29.30 | 29.30 | 29.05 | 29.05 | -0.856% | 1,332 | -0.971% |
| 2026-07-27 | 29.82 | 29.82 | 29.30 | 29.30 | -2.313% | 453 | -1.819% |
| 2026-07-24 | 30.06 | 30.06 | 29.99 | 29.99 | +0.322% | 299 | -4.090% |
| 2026-07-23 | 29.84 | 29.90 | 29.84 | 29.90 | +0.143% | 2,324 | -3.781% |
| 2026-07-22 | 29.85 | 29.85 | 29.85 | 29.85 | +1.585% | 46 | -3.644% |
| 2026-07-21 | 29.30 | 29.39 | 29.30 | 29.39 | +0.873% | 888 | -2.116% |
| 2026-07-20 | 29.28 | 29.28 | 29.13 | 29.13 | -0.262% | 242 | -1.262% |
| 2026-07-17 | 29.25 | 29.25 | 29.21 | 29.21 | +0.478% | 117 | -1.521% |
| 2026-07-16 | 29.17 | 29.17 | 29.07 | 29.07 | -0.023% | 177 | -1.050% |
| 2026-07-15 | 29.26 | 29.26 | 29.08 | 29.08 | -0.617% | 225 | -1.073% |
| 2026-07-14 | 29.14 | 29.26 | 29.14 | 29.26 | +0.509% | 148 | -1.683% |
| 2026-07-13 | 28.72 | 29.11 | 28.72 | 29.11 | +1.534% | 1,258 | -1.183% |
| 2026-07-10 | 28.67 | 28.67 | 28.67 | 28.67 | +0.108% | 23 | +0.333% |
| 2026-07-09 | 28.64 | 28.64 | 28.64 | 28.64 | -0.326% | 87 | +0.441% |
| 2026-07-08 | 28.64 | 28.73 | 28.59 | 28.73 | +0.259% | 6,069 | +0.113% |
| 2026-07-07 | 28.47 | 28.73 | 28.47 | 28.66 | +1.518% | 6,345 | +0.373% |
| 2026-07-06 | 28.23 | 28.23 | 28.23 | 28.23 | +0.330% | 110 | +1.897% |
| 2026-07-02 | 28.14 | 28.14 | 28.14 | 28.14 | +0.170% | 439 | +2.233% |
| 2026-07-01 | 28.09 | 28.09 | 28.09 | 28.09 | -2.361% | 22 | +2.406% |
| 2026-06-30 | 28.86 | 28.86 | 28.77 | 28.77 | +0.937% | 5,205 | -0.012% |
| 2026-06-29 | 28.50 | 28.50 | 28.50 | 28.50 | +0.592% | 42 | +0.925% |
| 2026-06-26 | 28.33 | 28.33 | 28.33 | 28.33 | +0.152% | 13 | +1.523% |
| 2026-06-25 | 28.17 | 28.29 | 28.17 | 28.29 | +1.154% | 711 | +1.677% |
| 2026-06-24 | 28.04 | 28.04 | 27.97 | 27.97 | -0.487% | 298 | +2.850% |
| 2026-06-23 | 28.11 | 28.11 | 28.11 | 28.11 | +0.160% | 25 | +2.350% |
| 2026-06-22 | 27.83 | 28.06 | 27.81 | 28.06 | +0.299% | 2,046 | +2.513% |
| 2026-06-18 | 27.98 | 27.98 | 27.98 | 27.98 | +0.130% | 324 | +2.819% |
| 2026-06-17 | 27.94 | 27.94 | 27.94 | 27.94 | -1.435% | 122 | +2.953% |
| 2026-06-16 | 28.35 | 28.35 | 28.35 | 28.35 | -0.457% | 12 | +1.476% |
| 2026-06-15 | 28.48 | 28.48 | 28.48 | 28.48 | -1.667% | 36 | +1.012% |
| 2026-06-12 | 29.14 | 29.15 | 28.96 | 28.96 | +0.840% | 1,134 | -0.672% |
| 2026-06-11 | 28.72 | 28.72 | 28.72 | 28.72 | +0.285% | 53 | +0.162% |
| 2026-06-10 | 28.64 | 28.64 | 28.64 | 28.64 | -0.015% | 3 | +0.448% |
| 2026-06-09 | 28.44 | 28.64 | 28.44 | 28.64 | -1.028% | 250 | +0.433% |
| 2026-06-08 | 28.94 | 28.94 | 28.94 | 28.94 | +0.811% | 73 | -0.600% |
| 2026-06-05 | 28.71 | 28.71 | 28.71 | 28.71 | -2.358% | 113 | +0.206% |
| 2026-06-04 | 29.40 | 29.40 | 29.40 | 29.40 | +0.082% | 35 | -2.156% |
| 2026-06-03 | 29.38 | 29.38 | 29.38 | 29.38 | +1.084% | 151 | -2.076% |
| 2026-06-02 | 29.00 | 29.06 | 29.00 | 29.06 | +1.302% | 437 | -1.015% |
| 2026-06-01 | 28.69 | 28.69 | 28.69 | 28.69 | +0.515% | 37 | +0.274% |
| 2026-05-29 | 29.00 | 29.00 | 28.54 | 28.54 | -1.981% | 423 | +0.790% |
| 2026-05-28 | 31.13 | 31.13 | 29.07 | 29.12 | +0.507% | 14,236 | -1.207% |
| 2026-05-27 | 29.20 | 29.21 | 28.97 | 28.97 | -1.368% | 748 | -0.706% |
| 2026-05-26 | 29.45 | 29.45 | 29.37 | 29.37 | -1.038% | 688 | -2.065% |
| 2026-05-22 | 29.45 | 29.68 | 29.45 | 29.68 | +0.905% | 271 | -3.082% |
| 2026-05-21 | 29.48 | 29.48 | 29.29 | 29.41 | +0.083% | 292 | -2.204% |
| 2026-05-20 | 29.52 | 29.52 | 29.30 | 29.39 | +0.198% | 1,873 | -2.123% |
| 2026-05-19 | 29.07 | 29.33 | 29.07 | 29.33 | +0.775% | 514 | -1.929% |
| 2026-05-18 | 28.94 | 29.11 | 28.91 | 29.11 | +1.033% | 263 | -1.169% |
| 2026-05-15 | 28.70 | 28.81 | 28.67 | 28.81 | +0.870% | 855 | -0.148% |
| 2026-05-14 | 28.65 | 28.69 | 28.56 | 28.56 | +0.138% | 1,100 | +0.721% |
| 2026-05-13 | 28.35 | 28.52 | 28.35 | 28.52 | -0.245% | 601 | +0.860% |
| 2026-05-12 | 28.55 | 28.59 | 28.55 | 28.59 | +1.204% | 293 | +0.614% |
| 2026-05-11 | 27.87 | 28.25 | 27.87 | 28.25 | +2.383% | 1,156 | +1.825% |
| 2026-05-08 | 27.65 | 27.88 | 27.59 | 27.59 | -1.019% | 4,151 | +4.251% |
| 2026-05-07 | 27.97 | 27.97 | 27.88 | 27.88 | -1.930% | 753 | +3.189% |
| 2026-05-06 | 28.41 | 28.43 | 28.41 | 28.43 | -1.947% | 361 | +1.198% |
| 2026-05-05 | 28.87 | 28.99 | 28.87 | 28.99 | +0.427% | 323 | -0.773% |
| 2026-05-04 | 28.87 | 28.87 | 28.87 | 28.87 | +0.452% | 155 | -0.349% |
| 2026-05-01 | 28.76 | 28.80 | 28.64 | 28.74 | -1.033% | 20,776 | +0.102% |
| 2026-04-30 | 28.36 | 29.04 | 28.36 | 29.04 | +1.637% | 1,054 | -0.932% |
| 2026-04-29 | 28.57 | 28.57 | 28.57 | 28.57 | +0.556% | 21 | +0.691% |
| 2026-04-28 | 28.41 | 28.41 | 28.41 | 28.41 | +0.228% | 114 | +1.251% |
| 2026-04-27 | 28.33 | 28.35 | 28.33 | 28.35 | +0.568% | 787 | +1.482% |
| 2026-04-24 | 28.14 | 28.19 | 28.11 | 28.19 | -0.300% | 668 | +2.059% |
| 2026-04-23 | 28.20 | 28.28 | 28.12 | 28.27 | +0.749% | 3,786 | +1.752% |
| 2026-04-22 | 28.10 | 28.10 | 28.01 | 28.06 | +1.068% | 1,197 | +2.515% |
| 2026-04-21 | 27.82 | 27.82 | 27.71 | 27.76 | +0.666% | 696 | +3.609% |
| 2026-04-20 | 27.58 | 27.67 | 27.50 | 27.58 | +0.564% | 1,779 | +4.299% |
| 2026-04-17 | 27.25 | 27.43 | 27.10 | 27.43 | -1.082% | 37,437 | +4.888% |
| 2026-04-16 | 27.71 | 27.76 | 27.71 | 27.73 | +0.735% | 594 | +3.753% |
| 2026-04-15 | 27.40 | 27.58 | 27.36 | 27.52 | +0.003% | 9,109 | +4.515% |
| 2026-04-14 | 27.62 | 27.65 | 27.52 | 27.52 | -0.669% | 714 | +4.518% |
| 2026-04-13 | 27.66 | 27.77 | 27.59 | 27.71 | +0.533% | 6,747 | +3.818% |
| 2026-04-10 | 27.57 | 27.61 | 27.56 | 27.56 | +0.411% | 1,858 | +4.372% |
| 2026-04-09 | 27.80 | 27.80 | 27.45 | 27.45 | -1.369% | 1,919 | +4.802% |
| 2026-04-08 | 27.48 | 27.83 | 27.48 | 27.83 | -0.712% | 200 | +3.366% |
| 2026-04-07 | 28.08 | 28.08 | 28.00 | 28.03 | +0.607% | 573 | +2.631% |
| 2026-04-06 | 27.81 | 27.86 | 27.74 | 27.86 | +0.279% | 2,639 | +3.254% |
| 2026-04-02 | 27.76 | 27.78 | 27.69 | 27.78 | +0.868% | 678 | +3.542% |
| 2026-04-01 | 27.83 | 27.83 | 27.54 | 27.54 | -2.204% | 2,053 | +4.441% |
| 2026-03-31 | 28.27 | 28.33 | 28.16 | 28.16 | +0.223% | 576 | +2.139% |
| 2026-03-30 | 28.60 | 28.60 | 28.10 | 28.10 | -1.942% | 352 | +2.367% |
| 2026-03-27 | 28.67 | 28.90 | 28.66 | 28.66 | +0.457% | 1,270 | +0.379% |
| 2026-03-26 | 28.62 | 28.64 | 28.53 | 28.53 | +0.180% | 948 | +0.838% |
| 2026-03-25 | 28.53 | 28.53 | 28.45 | 28.48 | -0.158% | 455 | +1.020% |
| 2026-03-24 | 28.49 | 28.67 | 28.49 | 28.52 | +1.659% | 1,195 | +0.860% |
| 2026-03-23 | 28.14 | 28.14 | 28.05 | 28.05 | +1.437% | 382 | +2.534% |
| 2026-03-20 | 27.98 | 27.98 | 27.66 | 27.66 | -1.650% | 859 | +4.007% |
| 2026-03-19 | 28.25 | 28.26 | 27.99 | 28.12 | +0.172% | 3,084 | +2.291% |
| 2026-03-18 | 28.17 | 28.30 | 28.07 | 28.07 | -0.022% | 6,313 | +2.467% |
| 2026-03-17 | 27.87 | 28.08 | 27.87 | 28.08 | +1.326% | 321 | +2.445% |
| 2026-03-16 | 27.78 | 27.78 | 27.67 | 27.71 | -0.175% | 2,884 | +3.803% |
| 2026-03-13 | 27.76 | 27.76 | 27.65 | 27.76 | +0.576% | 611 | +3.622% |
| 2026-03-12 | 27.79 | 27.94 | 27.60 | 27.60 | -0.174% | 3,751 | +4.219% |
| 2026-03-11 | 27.47 | 27.65 | 27.45 | 27.65 | +0.194% | 1,240 | +4.037% |
| 2026-03-10 | 27.86 | 27.86 | 27.59 | 27.60 | -1.103% | 1,214 | +4.239% |
| 2026-03-09 | 27.80 | 27.90 | 27.76 | 27.90 | +0.308% | 1,524 | +3.090% |
| 2026-03-06 | 27.80 | 28.03 | 27.74 | 27.82 | -0.758% | 6,234 | +3.407% |
| 2026-03-05 | 28.17 | 28.18 | 27.91 | 28.03 | -0.585% | 40,722 | +2.623% |
| 2026-03-04 | 28.05 | 28.23 | 27.96 | 28.20 | +0.542% | 1,975 | +2.023% |
| 2026-03-03 | 28.01 | 28.14 | 28.01 | 28.04 | -1.797% | 1,627 | +2.576% |
| 2026-03-02 | 28.59 | 28.62 | 28.54 | 28.56 | +0.625% | 1,138 | +0.733% |
| 2026-02-27 | 28.27 | 28.38 | 28.23 | 28.38 | +0.627% | 2,052 | +1.362% |
| 2026-02-26 | 28.30 | 28.30 | 28.17 | 28.20 | +1.030% | 458 | +1.998% |
| 2026-02-25 | 27.80 | 27.91 | 27.80 | 27.91 | -0.519% | 156 | +3.049% |
| 2026-02-24 | 27.90 | 28.13 | 27.79 | 28.06 | +0.659% | 1,434 | +2.514% |
| 2026-02-23 | 28.06 | 28.06 | 27.88 | 27.88 | -0.530% | 1,810 | +3.190% |
| 2026-02-20 | 27.96 | 28.08 | 27.86 | 28.02 | +0.321% | 7,651 | +2.643% |
| 2026-02-19 | 27.80 | 27.99 | 27.79 | 27.93 | +1.923% | 1,641 | +2.973% |
| 2026-02-18 | 27.66 | 27.66 | 27.40 | 27.41 | +0.657% | 3,029 | +4.953% |
| 2026-02-17 | 27.52 | 27.53 | 27.04 | 27.23 | -0.718% | 1,510 | +5.642% |
| 2026-02-13 | 26.93 | 27.50 | 26.93 | 27.43 | +2.240% | 1,404 | +4.884% |
| 2026-02-12 | 27.23 | 27.23 | 26.82 | 26.82 | -1.236% | 3,790 | +7.234% |
| 2026-02-11 | 27.09 | 27.20 | 26.84 | 27.16 | +1.646% | 1,529 | +5.908% |
| 2026-02-10 | 26.50 | 26.74 | 26.50 | 26.72 | +0.998% | 2,303 | +7.651% |
| 2026-02-09 | 26.34 | 26.50 | 26.34 | 26.46 | +0.626% | 296 | +8.726% |
| 2026-02-06 | 25.99 | 26.29 | 25.99 | 26.29 | +1.877% | 3,075 | +9.407% |
| 2026-02-05 | 26.04 | 26.04 | 25.63 | 25.81 | -0.989% | 3,834 | +11.460% |
| 2026-02-04 | 25.86 | 26.10 | 25.81 | 26.07 | +1.429% | 24,245 | +10.358% |
| 2026-02-03 | 25.76 | 25.76 | 25.70 | 25.70 | +1.354% | 265 | +11.935% |
| 2026-02-02 | 25.39 | 25.53 | 25.36 | 25.36 | -1.346% | 4,502 | +13.451% |
| 2026-01-30 | 25.67 | 25.70 | 25.35 | 25.70 | -0.453% | 2,911 | +11.924% |
| 2026-01-29 | 26.13 | 26.14 | 25.82 | 25.82 | +0.432% | 3,677 | +11.416% |
| 2026-01-28 | 25.64 | 25.73 | 25.60 | 25.71 | +0.594% | 5,196 | +11.898% |
| 2026-01-27 | 25.47 | 25.55 | 25.47 | 25.55 | +0.590% | 320 | +12.563% |
| 2026-01-26 | 25.64 | 25.64 | 25.37 | 25.41 | -0.704% | 3,456 | +13.227% |
| 2026-01-23 | 25.82 | 25.83 | 25.58 | 25.59 | +0.213% | 8,866 | +12.431% |
| 2026-01-22 | 25.61 | 25.66 | 25.50 | 25.53 | 0.000% | 690 | +12.671% |