TEKX
SSGA Active Trust State Street Galaxy Transformative Tech Accelerators ETF
stockNASDAQETF
At CloseOct 1, 2026 11:17:59 AM EDT
61.81USD0.000%(+61.81)2,218
Pre-marketOct 2, 2026 9:04:30 AM EDT
62.71USD+1.464%(+0.90)
TEKX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 64.15 | 65.66 | 63.52 | 64.10 | +2.020% | 2,599 | 0.000% |
| 2026-10-01 | 61.88 | 62.83 | 61.88 | 62.83 | -0.525% | 1,211 | +2.020% |
| 2026-09-30 | 63.16 | 63.16 | 63.16 | 63.16 | -1.875% | 199 | +1.484% |
| 2026-09-29 | 65.14 | 65.15 | 64.32 | 64.37 | -0.250% | 13,920 | -0.419% |
| 2026-09-28 | 65.62 | 65.62 | 64.53 | 64.53 | -3.221% | 2,845 | -0.668% |
| 2026-09-25 | 67.91 | 67.91 | 66.14 | 66.68 | -1.236% | 4,239 | -3.867% |
| 2026-09-24 | 67.30 | 68.20 | 67.26 | 67.51 | -2.164% | 6,712 | -5.055% |
| 2026-09-23 | 69.35 | 69.80 | 69.00 | 69.00 | -0.962% | 4,087 | -7.110% |
| 2026-09-22 | 69.04 | 69.68 | 69.04 | 69.68 | +1.695% | 3,352 | -8.004% |
| 2026-09-21 | 68.24 | 69.00 | 68.24 | 68.51 | +1.759% | 1,814 | -6.444% |
| 2026-09-18 | 65.53 | 67.38 | 65.53 | 67.33 | +4.942% | 1,954 | -4.798% |
| 2026-09-17 | 64.08 | 64.35 | 63.20 | 64.16 | +4.039% | 1,044 | -0.093% |
| 2026-09-16 | 61.01 | 61.99 | 61.01 | 61.67 | +2.408% | 654 | +3.942% |
| 2026-09-15 | 61.61 | 61.61 | 60.22 | 60.22 | -2.540% | 1,528 | +6.445% |
| 2026-09-14 | 61.11 | 62.26 | 61.11 | 61.79 | -3.522% | 1,559 | +3.742% |
| 2026-09-11 | 64.75 | 64.75 | 64.04 | 64.04 | +2.337% | 4,988 | +0.088% |
| 2026-09-10 | 63.63 | 63.63 | 62.58 | 62.58 | -3.733% | 2,219 | +2.428% |
| 2026-09-09 | 65.63 | 65.63 | 64.88 | 65.01 | -2.222% | 1,804 | -1.396% |
| 2026-09-08 | 65.39 | 67.50 | 65.38 | 66.48 | +3.265% | 15,582 | -3.587% |
| 2026-09-04 | 63.42 | 64.38 | 63.42 | 64.38 | +1.787% | 1,493 | -0.440% |
| 2026-09-03 | 60.33 | 63.25 | 60.33 | 63.25 | +7.270% | 2,662 | +1.340% |
| 2026-09-02 | 58.80 | 58.97 | 58.72 | 58.97 | +0.476% | 1,484 | +8.707% |
| 2026-09-01 | 58.64 | 58.69 | 58.64 | 58.69 | -3.152% | 3,244 | +9.224% |
| 2026-08-31 | 60.22 | 60.60 | 59.76 | 60.60 | +0.009% | 2,932 | +5.782% |
| 2026-08-28 | 62.94 | 62.94 | 60.59 | 60.59 | -5.879% | 3,620 | +5.791% |
| 2026-08-27 | 64.93 | 64.95 | 64.21 | 64.37 | +2.749% | 5,212 | -0.428% |
| 2026-08-26 | 62.65 | 62.65 | 62.65 | 62.65 | -1.852% | 520 | +2.308% |
| 2026-08-25 | 61.67 | 63.95 | 61.67 | 63.83 | +4.058% | 13,508 | +0.414% |
| 2026-08-24 | 61.57 | 62.23 | 61.35 | 61.35 | -1.509% | 3,050 | +4.489% |
| 2026-08-21 | 62.41 | 62.48 | 62.03 | 62.28 | -1.301% | 2,939 | +2.913% |
| 2026-08-20 | 62.23 | 63.11 | 61.62 | 63.11 | +2.452% | 6,109 | +1.574% |
| 2026-08-19 | 61.69 | 62.24 | 60.15 | 61.59 | -0.149% | 7,152 | +4.065% |
| 2026-08-18 | 64.32 | 64.32 | 61.69 | 61.69 | -6.342% | 7,673 | +3.910% |
| 2026-08-17 | 64.82 | 66.36 | 64.82 | 65.86 | +1.953% | 6,792 | -2.680% |
| 2026-08-14 | 63.78 | 64.64 | 63.78 | 64.60 | +1.344% | 2,461 | -0.779% |
| 2026-08-13 | 65.47 | 65.75 | 63.75 | 63.75 | -2.254% | 2,908 | +0.554% |
| 2026-08-12 | 67.08 | 67.08 | 65.22 | 65.22 | +2.170% | 3,626 | -1.712% |
| 2026-08-11 | 64.02 | 64.02 | 63.72 | 63.83 | +0.860% | 1,556 | +0.421% |
| 2026-08-10 | 64.03 | 64.24 | 63.29 | 63.29 | -2.639% | 2,595 | +1.284% |
| 2026-08-07 | 65.44 | 65.44 | 64.21 | 65.00 | -0.304% | 3,259 | -1.389% |
| 2026-08-06 | 66.66 | 66.66 | 65.20 | 65.20 | -1.576% | 4,821 | -1.689% |
| 2026-08-05 | 68.85 | 68.85 | 66.24 | 66.24 | -1.723% | 3,767 | -3.238% |
| 2026-08-04 | 66.61 | 67.88 | 66.61 | 67.41 | +1.210% | 4,100 | -4.905% |
| 2026-08-03 | 63.54 | 66.60 | 63.45 | 66.60 | +4.273% | 8,243 | -3.755% |
| 2026-07-31 | 65.57 | 65.57 | 63.87 | 63.87 | -1.609% | 2,284 | +0.358% |
| 2026-07-30 | 64.94 | 65.31 | 64.89 | 64.92 | +13.359% | 4,927 | -1.257% |
| 2026-07-29 | 61.35 | 61.35 | 57.12 | 57.27 | -7.489% | 2,970 | +11.934% |
| 2026-07-28 | 62.85 | 62.85 | 60.39 | 61.90 | -3.520% | 12,376 | +3.551% |
| 2026-07-27 | 63.16 | 64.16 | 63.08 | 64.16 | -1.943% | 2,711 | -0.094% |
| 2026-07-24 | 67.94 | 68.00 | 65.43 | 65.43 | -4.472% | 3,326 | -2.035% |
| 2026-07-23 | 69.47 | 69.47 | 68.33 | 68.49 | +0.319% | 5,277 | -6.417% |
| 2026-07-22 | 67.83 | 68.37 | 67.83 | 68.28 | +1.109% | 3,037 | -6.119% |
| 2026-07-21 | 66.81 | 68.05 | 66.81 | 67.53 | +4.097% | 3,734 | -5.077% |
| 2026-07-20 | 65.22 | 65.31 | 64.87 | 64.87 | +2.101% | 2,196 | -1.188% |
| 2026-07-17 | 62.71 | 64.49 | 62.55 | 63.54 | -0.820% | 3,186 | +0.888% |
| 2026-07-16 | 65.10 | 65.11 | 63.85 | 64.06 | -2.686% | 4,674 | +0.060% |
| 2026-07-15 | 67.00 | 67.01 | 65.58 | 65.83 | -0.670% | 8,259 | -2.628% |
| 2026-07-14 | 66.27 | 66.34 | 66.27 | 66.27 | +1.974% | 1,202 | -3.280% |
| 2026-07-13 | 64.99 | 64.99 | 64.99 | 64.99 | -2.083% | 307 | -1.370% |
| 2026-07-10 | 67.31 | 67.31 | 66.13 | 66.37 | -1.028% | 3,072 | -3.424% |
| 2026-07-09 | 66.68 | 67.53 | 66.68 | 67.06 | +1.881% | 9,516 | -4.417% |
| 2026-07-08 | 66.08 | 66.08 | 64.89 | 65.82 | +0.222% | 4,873 | -2.619% |
| 2026-07-07 | 66.72 | 66.72 | 65.60 | 65.68 | -3.138% | 2,322 | -2.404% |
| 2026-07-06 | 67.34 | 67.89 | 67.34 | 67.81 | +1.424% | 3,925 | -5.466% |
| 2026-07-02 | 68.97 | 68.97 | 66.81 | 66.85 | -1.914% | 1,531 | -4.119% |
| 2026-07-01 | 68.49 | 68.92 | 68.16 | 68.16 | -2.891% | 7,722 | -5.955% |
| 2026-06-30 | 69.58 | 70.19 | 69.09 | 70.19 | +0.659% | 5,265 | -8.673% |
| 2026-06-29 | 70.26 | 70.26 | 68.03 | 69.73 | +0.688% | 8,502 | -8.072% |
| 2026-06-26 | 68.10 | 69.37 | 67.56 | 69.25 | +0.179% | 3,787 | -7.439% |
| 2026-06-25 | 70.13 | 70.23 | 69.08 | 69.13 | +0.321% | 2,810 | -7.274% |
| 2026-06-24 | 70.16 | 70.16 | 68.11 | 68.91 | -2.138% | 7,125 | -6.976% |
| 2026-06-23 | 69.36 | 70.86 | 69.01 | 70.41 | -2.144% | 3,824 | -8.965% |
| 2026-06-22 | 77.28 | 77.28 | 71.95 | 71.95 | +0.229% | 6,350 | -10.916% |
| 2026-06-18 | 71.67 | 71.86 | 70.67 | 71.79 | +2.807% | 5,915 | -10.713% |
| 2026-06-17 | 70.26 | 71.16 | 69.83 | 69.83 | +0.088% | 3,318 | -8.206% |
| 2026-06-16 | 70.00 | 70.54 | 69.77 | 69.77 | -0.278% | 2,301 | -8.125% |
| 2026-06-15 | 70.45 | 70.45 | 69.70 | 69.96 | +2.457% | 15,261 | -8.380% |
| 2026-06-12 | 67.78 | 69.00 | 67.78 | 68.28 | +1.194% | 3,480 | -6.130% |
| 2026-06-11 | 66.23 | 67.48 | 65.22 | 67.48 | +4.772% | 4,082 | -5.009% |
| 2026-06-10 | 65.36 | 66.96 | 64.41 | 64.41 | -2.365% | 3,161 | -0.475% |
| 2026-06-09 | 68.13 | 68.62 | 64.92 | 65.97 | -1.479% | 7,192 | -2.829% |
| 2026-06-08 | 66.73 | 67.39 | 66.38 | 66.95 | +2.370% | 4,296 | -4.266% |
| 2026-06-05 | 68.01 | 68.01 | 64.44 | 65.41 | -6.692% | 18,138 | -1.997% |
| 2026-06-04 | 68.81 | 70.50 | 68.49 | 70.10 | -0.911% | 6,207 | -8.555% |
| 2026-06-03 | 71.30 | 71.44 | 70.41 | 70.74 | -0.588% | 12,626 | -9.388% |
| 2026-06-02 | 70.80 | 71.73 | 70.80 | 71.16 | +0.106% | 16,505 | -9.921% |
| 2026-06-01 | 70.00 | 71.53 | 68.56 | 71.08 | +3.433% | 10,858 | -9.826% |
| 2026-05-29 | 68.12 | 69.08 | 66.74 | 68.72 | +1.633% | 11,616 | -6.730% |
| 2026-05-28 | 66.37 | 67.95 | 66.37 | 67.62 | +1.619% | 2,948 | -5.207% |
| 2026-05-27 | 65.47 | 66.54 | 64.08 | 66.54 | +1.383% | 5,401 | -3.673% |
| 2026-05-26 | 65.04 | 65.64 | 64.89 | 65.64 | +4.340% | 2,312 | -2.340% |
| 2026-05-22 | 62.92 | 63.59 | 62.40 | 62.91 | +0.600% | 8,466 | +1.898% |
| 2026-05-21 | 61.00 | 62.53 | 61.00 | 62.53 | +2.854% | 4,086 | +2.509% |
| 2026-05-20 | 59.99 | 61.27 | 59.81 | 60.80 | +3.045% | 1,620 | +5.435% |
| 2026-05-19 | 58.45 | 59.42 | 58.00 | 59.00 | -0.931% | 9,022 | +8.645% |
| 2026-05-18 | 60.42 | 60.43 | 58.41 | 59.55 | -1.947% | 8,121 | +7.633% |
| 2026-05-15 | 60.74 | 61.03 | 60.24 | 60.74 | -2.699% | 4,611 | +5.538% |
| 2026-05-14 | 61.00 | 62.58 | 61.00 | 62.42 | +2.805% | 8,057 | +2.689% |
| 2026-05-13 | 60.02 | 60.86 | 59.53 | 60.72 | +1.974% | 5,268 | +5.570% |
| 2026-05-12 | 59.48 | 59.84 | 58.88 | 59.54 | -1.611% | 3,128 | +7.654% |
| 2026-05-11 | 58.13 | 61.33 | 58.13 | 60.52 | +2.832% | 10,343 | +5.920% |
| 2026-05-08 | 58.49 | 59.00 | 57.72 | 58.85 | +1.403% | 6,602 | +8.919% |
| 2026-05-07 | 58.61 | 58.68 | 57.70 | 58.04 | -0.617% | 3,290 | +10.448% |
| 2026-05-06 | 56.68 | 58.40 | 56.68 | 58.40 | +5.933% | 5,500 | +9.766% |
| 2026-05-05 | 53.25 | 55.13 | 53.25 | 55.13 | +5.257% | 7,448 | +16.278% |
| 2026-05-04 | 51.78 | 52.37 | 51.78 | 52.37 | +1.882% | 705 | +22.391% |
| 2026-05-01 | 52.23 | 52.23 | 51.40 | 51.40 | +1.181% | 2,209 | +24.694% |
| 2026-04-30 | 49.84 | 50.80 | 49.84 | 50.80 | +3.098% | 1,092 | +26.167% |
| 2026-04-29 | 50.30 | 50.30 | 48.86 | 49.28 | -1.504% | 3,207 | +30.076% |
| 2026-04-28 | 50.10 | 50.13 | 50.00 | 50.03 | -4.009% | 7,149 | +28.120% |
| 2026-04-27 | 52.35 | 52.35 | 51.91 | 52.12 | -0.569% | 815 | +22.984% |
| 2026-04-24 | 52.53 | 53.02 | 52.42 | 52.42 | +1.339% | 3,536 | +22.284% |
| 2026-04-23 | 52.28 | 53.01 | 51.66 | 51.73 | -0.956% | 2,925 | +23.921% |
| 2026-04-22 | 52.02 | 52.23 | 52.02 | 52.23 | +4.400% | 334 | +22.735% |
| 2026-04-21 | 50.55 | 50.55 | 50.02 | 50.02 | -2.261% | 520 | +28.136% |
| 2026-04-20 | 50.88 | 51.21 | 50.88 | 51.18 | +0.324% | 726 | +25.239% |
| 2026-04-17 | 50.24 | 51.02 | 49.90 | 51.02 | +4.025% | 8,704 | +25.645% |
| 2026-04-16 | 49.66 | 49.66 | 48.73 | 49.04 | -1.058% | 4,390 | +30.703% |
| 2026-04-15 | 49.63 | 49.63 | 48.89 | 49.57 | -0.385% | 8,161 | +29.320% |
| 2026-04-14 | 48.69 | 49.91 | 48.69 | 49.76 | +4.032% | 4,952 | +28.822% |
| 2026-04-13 | 45.86 | 47.83 | 45.79 | 47.83 | +3.705% | 8,258 | +34.016% |
| 2026-04-10 | 46.12 | 46.45 | 46.12 | 46.12 | +0.305% | 1,445 | +38.982% |
| 2026-04-09 | 45.29 | 45.98 | 45.29 | 45.98 | +1.170% | 1,873 | +39.406% |
| 2026-04-08 | 45.06 | 45.45 | 45.01 | 45.45 | +6.885% | 1,276 | +41.037% |
| 2026-04-07 | 42.08 | 42.52 | 41.83 | 42.52 | +1.472% | 1,609 | +50.748% |
| 2026-04-06 | 41.32 | 42.07 | 41.32 | 41.90 | +1.419% | 1,510 | +52.967% |
| 2026-04-02 | 39.64 | 41.32 | 39.54 | 41.32 | +0.561% | 501 | +55.137% |
| 2026-04-01 | 41.09 | 41.09 | 41.09 | 41.09 | +2.153% | 83 | +56.007% |
| 2026-03-31 | 40.22 | 40.22 | 40.22 | 40.22 | +4.774% | 140 | +59.365% |
| 2026-03-30 | 38.39 | 38.39 | 38.39 | 38.39 | -4.296% | 294 | +66.974% |
| 2026-03-27 | 40.11 | 40.11 | 40.11 | 40.11 | -3.449% | 171 | +59.802% |
| 2026-03-26 | 41.54 | 41.54 | 41.54 | 41.54 | -5.340% | 237 | +54.290% |
| 2026-03-25 | 44.41 | 44.41 | 43.77 | 43.89 | +1.981% | 1,408 | +46.051% |
| 2026-03-24 | 42.89 | 43.06 | 42.89 | 43.04 | -0.703% | 413 | +48.945% |
| 2026-03-23 | 42.58 | 43.42 | 42.58 | 43.34 | +4.073% | 1,296 | +47.898% |
| 2026-03-20 | 42.35 | 42.61 | 41.06 | 41.64 | -4.096% | 4,968 | +53.922% |
| 2026-03-19 | 43.42 | 43.42 | 43.42 | 43.42 | +0.398% | 210 | +47.617% |
| 2026-03-18 | 43.25 | 43.25 | 43.25 | 43.25 | -1.563% | 157 | +48.205% |
| 2026-03-17 | 43.94 | 43.94 | 43.94 | 43.94 | +0.771% | 69 | +45.889% |
| 2026-03-16 | 43.58 | 43.64 | 43.54 | 43.60 | +2.131% | 750 | +47.014% |
| 2026-03-13 | 42.69 | 42.69 | 42.69 | 42.69 | -0.914% | 95 | +50.146% |
| 2026-03-12 | 42.71 | 43.08 | 42.43 | 43.08 | -2.002% | 1,446 | +48.774% |
| 2026-03-11 | 43.83 | 43.96 | 43.83 | 43.96 | +1.365% | 2,488 | +45.797% |
| 2026-03-10 | 43.60 | 43.60 | 43.37 | 43.37 | +0.190% | 367 | +47.787% |
| 2026-03-09 | 43.29 | 43.29 | 43.29 | 43.29 | +1.513% | 302 | +48.067% |
| 2026-03-06 | 43.21 | 43.22 | 42.13 | 42.65 | -3.659% | 7,564 | +50.308% |
| 2026-03-05 | 44.76 | 44.76 | 44.26 | 44.26 | -2.540% | 511 | +44.808% |
| 2026-03-04 | 45.01 | 45.68 | 45.01 | 45.42 | +4.502% | 2,557 | +41.131% |
| 2026-03-03 | 44.00 | 44.15 | 42.97 | 43.46 | -4.579% | 7,164 | +47.485% |
| 2026-03-02 | 45.72 | 45.86 | 45.55 | 45.55 | +0.379% | 603 | +40.731% |
| 2026-02-27 | 45.76 | 45.78 | 44.73 | 45.38 | -2.425% | 3,091 | +41.265% |
| 2026-02-26 | 46.36 | 46.50 | 46.34 | 46.50 | -0.575% | 1,112 | +37.839% |
| 2026-02-25 | 46.48 | 47.06 | 46.48 | 46.77 | +1.729% | 3,455 | +37.046% |
| 2026-02-24 | 43.87 | 46.01 | 43.81 | 45.98 | +3.876% | 2,247 | +39.416% |
| 2026-02-23 | 44.48 | 44.48 | 44.26 | 44.26 | -1.351% | 948 | +44.820% |
| 2026-02-20 | 45.15 | 45.78 | 44.87 | 44.87 | -1.110% | 2,631 | +42.863% |
| 2026-02-19 | 44.08 | 45.37 | 44.07 | 45.37 | +1.228% | 1,387 | +41.277% |
| 2026-02-18 | 44.69 | 45.55 | 44.69 | 44.82 | +0.892% | 3,867 | +43.011% |
| 2026-02-17 | 44.55 | 44.55 | 44.08 | 44.42 | -1.424% | 1,259 | +44.287% |
| 2026-02-13 | 44.56 | 45.79 | 44.56 | 45.07 | +1.765% | 4,426 | +42.232% |
| 2026-02-12 | 45.66 | 45.66 | 44.03 | 44.28 | -1.875% | 2,051 | +44.742% |
| 2026-02-11 | 44.43 | 45.13 | 44.43 | 45.13 | +1.133% | 3,344 | +42.028% |
| 2026-02-10 | 44.77 | 45.58 | 44.63 | 44.63 | -0.331% | 2,393 | +43.637% |
| 2026-02-09 | 44.72 | 44.89 | 44.68 | 44.77 | +3.504% | 1,622 | +43.162% |
| 2026-02-06 | 41.20 | 43.26 | 41.20 | 43.26 | +8.279% | 676 | +48.178% |
| 2026-02-05 | 41.67 | 42.21 | 39.95 | 39.95 | -5.501% | 3,834 | +60.446% |
| 2026-02-04 | 42.33 | 42.55 | 41.38 | 42.28 | -5.382% | 2,758 | +51.620% |
| 2026-02-03 | 44.74 | 45.06 | 44.31 | 44.68 | +0.940% | 1,961 | +43.460% |
| 2026-02-02 | 44.26 | 44.26 | 44.26 | 44.26 | -0.023% | 126 | +44.808% |
| 2026-01-30 | 45.70 | 45.70 | 44.27 | 44.27 | -3.488% | 1,877 | +44.775% |
| 2026-01-29 | 44.68 | 45.99 | 44.68 | 45.88 | -1.492% | 695 | +39.725% |
| 2026-01-28 | 46.72 | 46.72 | 46.33 | 46.57 | +0.247% | 5,033 | +37.641% |
| 2026-01-27 | 45.02 | 46.45 | 45.02 | 46.45 | +3.313% | 3,448 | +37.981% |
| 2026-01-26 | 45.56 | 45.60 | 44.89 | 44.97 | -1.555% | 4,777 | +42.553% |
| 2026-01-23 | 45.35 | 46.34 | 45.35 | 45.68 | +1.115% | 2,987 | +40.336% |
| 2026-01-22 | 46.08 | 46.08 | 45.12 | 45.17 | -0.054% | 2,426 | +41.900% |
| 2026-01-21 | 45.83 | 46.11 | 44.71 | 45.20 | -0.167% | 3,282 | +41.823% |
| 2026-01-20 | 46.68 | 46.68 | 45.09 | 45.27 | -3.013% | 9,236 | +41.586% |
| 2026-01-16 | 45.58 | 46.69 | 45.58 | 46.68 | +3.823% | 11,765 | +37.320% |
| 2026-01-15 | 44.96 | 44.96 | 44.96 | 44.96 | +0.291% | 127 | +42.570% |
| 2026-01-14 | 44.89 | 44.89 | 44.83 | 44.83 | -0.258% | 341 | +42.984% |
| 2026-01-13 | 44.73 | 44.95 | 44.64 | 44.95 | +1.385% | 1,506 | +42.615% |
| 2026-01-12 | 44.08 | 44.33 | 44.08 | 44.33 | +2.816% | 2,285 | +44.591% |
| 2026-01-09 | 43.28 | 43.28 | 43.12 | 43.12 | +1.735% | 561 | +48.662% |
| 2026-01-08 | 42.43 | 42.43 | 41.92 | 42.38 | -0.487% | 3,167 | +51.241% |
| 2026-01-07 | 42.90 | 43.09 | 42.59 | 42.59 | -1.660% | 4,684 | +50.505% |
| 2026-01-06 | 43.01 | 43.40 | 42.88 | 43.31 | +1.070% | 1,234 | +48.006% |
| 2026-01-05 | 42.69 | 43.00 | 42.69 | 42.85 | +3.271% | 1,636 | +49.590% |
| 2026-01-02 | 40.00 | 41.49 | 40.00 | 41.49 | +5.638% | 815 | +54.482% |
| 2025-12-31 | 39.80 | 39.80 | 39.28 | 39.28 | -0.663% | 619 | +63.192% |
| 2025-12-30 | 40.06 | 40.07 | 39.54 | 39.54 | -1.418% | 2,077 | +62.110% |
| 2025-12-29 | 40.33 | 40.33 | 40.11 | 40.11 | -1.307% | 452 | +59.811% |
| 2025-12-26 | 41.13 | 41.13 | 40.64 | 40.64 | -1.542% | 501 | +57.722% |
| 2025-12-24 | 41.26 | 41.34 | 41.26 | 41.28 | +0.560% | 484 | +55.290% |
| 2025-12-23 | 41.05 | 41.05 | 41.05 | 41.05 | -0.808% | 137 | +56.160% |
| 2025-12-22 | 41.63 | 41.63 | 41.38 | 41.38 | +1.306% | 417 | +54.898% |
| 2025-12-19 | 40.40 | 40.97 | 40.40 | 40.85 | +3.998% | 983 | +56.922% |
| 2025-12-18 | 39.28 | 39.28 | 39.28 | 39.28 | +2.506% | 201 | +63.195% |
| 2025-12-17 | 40.18 | 40.18 | 38.32 | 38.32 | -3.671% | 611 | +67.285% |
| 2025-12-16 | 39.14 | 39.78 | 39.06 | 39.78 | -0.761% | 429 | +61.144% |
| 2025-12-15 | 40.34 | 40.37 | 40.08 | 40.08 | -3.978% | 465 | +59.918% |
| 2025-12-12 | 41.95 | 42.35 | 41.74 | 41.74 | -4.287% | 3,302 | +53.556% |
| 2025-12-11 | 42.86 | 43.61 | 42.76 | 43.61 | +0.607% | 968 | +46.973% |
| 2025-12-10 | 43.35 | 43.35 | 43.35 | 43.35 | +0.079% | 21 | +47.865% |
| 2025-12-09 | 43.19 | 43.44 | 43.19 | 43.32 | +0.816% | 975 | +47.982% |
| 2025-12-08 | 42.93 | 42.96 | 42.67 | 42.96 | +0.337% | 279 | +49.190% |
| 2025-12-05 | 42.82 | 42.82 | 42.82 | 42.82 | -1.136% | 56 | +49.693% |
| 2025-12-04 | 43.40 | 43.45 | 43.31 | 43.31 | +1.640% | 648 | +47.992% |
| 2025-12-03 | 42.40 | 42.61 | 42.40 | 42.61 | +2.037% | 245 | +50.419% |
| 2025-12-02 | 42.94 | 42.99 | 41.76 | 41.76 | -1.814% | 852 | +53.483% |
| 2025-12-01 | 42.53 | 42.53 | 42.53 | 42.53 | -2.453% | 414 | +50.699% |
| 2025-11-28 | 43.60 | 43.60 | 43.60 | 43.60 | +3.405% | 189 | +47.003% |
| 2025-11-26 | 41.92 | 42.46 | 41.92 | 42.17 | +3.051% | 1,512 | +52.008% |
| 2025-11-25 | 40.03 | 40.92 | 40.03 | 40.92 | +0.784% | 653 | +56.645% |
| 2025-11-24 | 39.09 | 40.60 | 39.09 | 40.60 | +5.413% | 666 | +57.873% |
| 2025-11-21 | 38.52 | 38.52 | 38.52 | 38.52 | -0.085% | 104 | +66.418% |
| 2025-11-20 | 41.07 | 41.13 | 38.55 | 38.55 | -3.163% | 694 | +66.276% |
| 2025-11-19 | 40.44 | 40.44 | 39.54 | 39.81 | -0.143% | 577 | +61.018% |
| 2025-11-18 | 40.01 | 40.01 | 39.87 | 39.87 | +0.125% | 430 | +60.787% |
| 2025-11-17 | 40.02 | 40.02 | 39.61 | 39.82 | -1.219% | 645 | +60.989% |
| 2025-11-14 | 41.02 | 41.11 | 40.31 | 40.31 | +0.091% | 779 | +59.026% |
| 2025-11-13 | 40.27 | 40.27 | 40.27 | 40.27 | -4.912% | 150 | +59.171% |
| 2025-11-12 | 42.35 | 42.35 | 42.35 | 42.35 | -0.924% | 114 | +51.352% |
| 2025-11-11 | 42.58 | 42.77 | 42.58 | 42.75 | -2.401% | 1,481 | +49.954% |
| 2025-11-10 | 43.80 | 43.80 | 43.80 | 43.80 | +1.095% | 165 | +46.353% |
| 2025-11-07 | 43.32 | 43.32 | 43.32 | 43.32 | +0.172% | 232 | +47.955% |
| 2025-11-06 | 43.25 | 43.25 | 43.25 | 43.25 | -2.558% | 394 | +48.210% |
| 2025-11-05 | 44.27 | 44.49 | 44.10 | 44.38 | +1.731% | 1,356 | +44.419% |
| 2025-11-04 | 43.95 | 43.95 | 43.63 | 43.63 | -3.305% | 499 | +46.919% |
| 2025-11-03 | 45.12 | 45.12 | 45.12 | 45.12 | +1.373% | 59 | +42.062% |
| 2025-10-31 | 44.84 | 44.84 | 44.51 | 44.51 | +0.652% | 362 | +44.014% |
| 2025-10-30 | 44.22 | 44.22 | 44.22 | 44.22 | -1.540% | 107 | +44.952% |
| 2025-10-29 | 44.91 | 44.91 | 44.91 | 44.91 | +1.126% | 88 | +42.721% |
| 2025-10-28 | 44.41 | 44.41 | 44.41 | 44.41 | -1.003% | 160 | +44.328% |
| 2025-10-27 | 44.68 | 44.86 | 44.68 | 44.86 | +1.674% | 306 | +42.880% |
| 2025-10-24 | 44.02 | 44.17 | 43.99 | 44.12 | +2.701% | 361 | +45.272% |
| 2025-10-23 | 42.96 | 42.96 | 42.96 | 42.96 | +2.866% | 136 | +49.196% |
| 2025-10-22 | 42.00 | 42.00 | 41.16 | 41.77 | -3.778% | 3,794 | +53.472% |
| 2025-10-21 | 43.41 | 43.41 | 43.41 | 43.41 | -1.073% | 247 | +47.674% |
| 2025-10-20 | 43.84 | 43.88 | 43.84 | 43.88 | +1.413% | 830 | +46.090% |
| 2025-10-17 | 42.67 | 43.27 | 42.67 | 43.27 | -0.774% | 787 | +48.154% |
| 2025-10-16 | 43.60 | 43.60 | 43.60 | 43.60 | -3.727% | 137 | +47.008% |
| 2025-10-15 | 45.29 | 45.29 | 45.29 | 45.29 | +2.521% | 133 | +41.529% |
| 2025-10-14 | 44.64 | 44.72 | 44.18 | 44.18 | +0.177% | 843 | +45.097% |
| 2025-10-13 | 43.94 | 44.10 | 43.77 | 44.10 | +4.518% | 447 | +45.353% |
| 2025-10-10 | 42.66 | 42.66 | 42.19 | 42.19 | -2.395% | 330 | +51.919% |
| 2025-10-09 | 43.23 | 43.23 | 43.23 | 43.23 | +0.472% | 203 | +48.281% |
| 2025-10-08 | 43.02 | 43.02 | 43.02 | 43.02 | +2.909% | 182 | +48.981% |
| 2025-10-07 | 41.81 | 41.81 | 41.81 | 41.81 | -1.794% | 126 | +53.314% |
| 2025-10-06 | 42.57 | 42.57 | 42.57 | 42.57 | +2.565% | 269 | +50.564% |
| 2025-10-03 | 41.78 | 41.78 | 41.51 | 41.51 | +0.109% | 321 | +54.425% |
| 2025-10-02 | 41.46 | 41.46 | 41.46 | 41.46 | +1.237% | 32 | +54.593% |
| 2025-10-01 | 40.96 | 40.96 | 40.96 | 40.96 | +1.275% | 42 | +56.505% |
| 2025-09-30 | 40.44 | 40.44 | 40.44 | 40.44 | +0.773% | 177 | +58.501% |
| 2025-09-29 | 39.93 | 40.14 | 39.79 | 40.13 | +2.280% | 1,097 | +59.726% |
| 2025-09-26 | 39.09 | 39.24 | 38.62 | 39.24 | +0.156% | 437 | +63.368% |
| 2025-09-25 | 39.30 | 39.30 | 38.96 | 39.17 | -2.172% | 972 | +63.622% |
| 2025-09-24 | 40.04 | 40.04 | 40.04 | 40.04 | +0.241% | 113 | +60.069% |
| 2025-09-23 | 40.85 | 40.85 | 39.95 | 39.95 | -1.788% | 367 | +60.455% |
| 2025-09-22 | 40.53 | 40.68 | 40.53 | 40.68 | +1.733% | 243 | +57.586% |
| 2025-09-19 | 40.03 | 40.03 | 39.98 | 39.98 | -0.133% | 133 | +60.316% |
| 2025-09-18 | 40.05 | 40.05 | 40.04 | 40.04 | +1.724% | 357 | +60.103% |
| 2025-09-17 | 39.19 | 39.36 | 39.19 | 39.36 | +0.808% | 327 | +62.863% |
| 2025-09-16 | 38.44 | 39.06 | 38.44 | 39.04 | +1.549% | 938 | +64.179% |
| 2025-09-15 | 38.44 | 38.45 | 38.42 | 38.45 | +2.564% | 1,556 | +66.722% |
| 2025-09-12 | 37.49 | 37.49 | 37.49 | 37.49 | +1.432% | 110 | +70.997% |
| 2025-09-11 | 36.96 | 36.96 | 36.96 | 36.96 | +0.631% | 71 | +73.445% |
| 2025-09-10 | 36.57 | 36.72 | 36.57 | 36.72 | +4.400% | 234 | +74.540% |
| 2025-09-09 | 35.18 | 35.18 | 35.18 | 35.18 | +4.292% | 10 | +82.220% |
| 2025-09-08 | 33.73 | 33.73 | 33.73 | 33.73 | +0.613% | 180 | +90.040% |
| 2025-09-05 | 33.91 | 33.91 | 33.52 | 33.52 | +0.152% | 377 | +91.204% |
| 2025-09-04 | 33.47 | 33.47 | 33.47 | 33.47 | -0.612% | 60 | +91.495% |
| 2025-09-03 | 33.68 | 33.68 | 33.68 | 33.68 | -0.657% | 234 | +90.322% |
| 2025-09-02 | 33.77 | 33.90 | 33.77 | 33.90 | +0.420% | 239 | +89.071% |
| 2025-08-29 | 33.76 | 33.76 | 33.76 | 33.76 | -0.309% | 24 | +89.864% |
| 2025-08-28 | 33.87 | 33.87 | 33.87 | 33.87 | +0.896% | 345 | +89.277% |
| 2025-08-27 | 33.56 | 33.56 | 33.56 | 33.56 | +0.142% | 127 | +90.974% |
| 2025-08-26 | 32.71 | 33.52 | 32.71 | 33.52 | +2.229% | 105 | +91.246% |
| 2025-08-25 | 32.99 | 32.99 | 32.79 | 32.79 | -0.121% | 341 | +95.509% |
| 2025-08-22 | 32.83 | 32.83 | 32.83 | 32.83 | +2.493% | 178 | +95.273% |
| 2025-08-21 | 31.92 | 32.03 | 31.92 | 32.03 | -1.079% | 833 | +100.141% |
| 2025-08-20 | 32.38 | 32.38 | 32.38 | 32.38 | -0.008% | 17 | +97.982% |
| 2025-08-19 | 32.38 | 32.38 | 32.38 | 32.38 | -2.146% | 16 | +97.965% |
| 2025-08-18 | 33.03 | 33.09 | 33.03 | 33.09 | +2.434% | 410 | +93.716% |
| 2025-08-15 | 32.60 | 32.60 | 32.30 | 32.30 | -0.861% | 371 | +98.431% |
| 2025-08-14 | 32.24 | 32.58 | 32.24 | 32.58 | +0.214% | 188 | +96.722% |
| 2025-08-13 | 32.38 | 32.51 | 32.32 | 32.51 | -1.510% | 439 | +97.143% |
| 2025-08-12 | 32.69 | 33.01 | 32.69 | 33.01 | +1.995% | 344 | +94.165% |
| 2025-08-11 | 32.73 | 32.83 | 32.37 | 32.37 | +0.014% | 945 | +98.039% |
| 2025-08-08 | 32.36 | 32.36 | 32.36 | 32.36 | -0.183% | 200 | +98.066% |
| 2025-08-07 | 32.73 | 32.73 | 32.42 | 32.42 | +0.353% | 172 | +97.703% |
| 2025-08-06 | 32.00 | 32.31 | 32.00 | 32.31 | +0.632% | 415 | +98.400% |
| 2025-08-05 | 32.11 | 32.11 | 32.11 | 32.11 | -0.807% | 53 | +99.654% |
| 2025-08-04 | 31.81 | 32.37 | 31.81 | 32.37 | +3.405% | 329 | +98.042% |
| 2025-08-01 | 31.30 | 31.30 | 31.30 | 31.30 | -4.486% | 68 | +104.786% |
| 2025-07-31 | 32.77 | 32.77 | 32.77 | 32.77 | +0.752% | 118 | +95.599% |
| 2025-07-30 | 32.89 | 32.89 | 32.53 | 32.53 | -0.027% | 159 | +97.070% |
| 2025-07-29 | 32.46 | 32.67 | 32.45 | 32.53 | -2.030% | 3,143 | +97.017% |
| 2025-07-28 | 33.67 | 33.67 | 33.21 | 33.21 | -0.840% | 198 | +93.018% |
| 2025-07-25 | 33.30 | 33.49 | 33.30 | 33.49 | -0.152% | 232 | +91.396% |
| 2025-07-24 | 33.54 | 33.54 | 33.54 | 33.54 | -0.175% | 172 | +91.105% |
| 2025-07-23 | 33.24 | 33.60 | 33.24 | 33.60 | +0.825% | 3,899 | +90.771% |
| 2025-07-22 | 33.33 | 33.33 | 33.33 | 33.33 | +1.849% | 60 | +92.345% |
| 2025-07-21 | 33.04 | 34.08 | 32.72 | 32.72 | +0.246% | 3,885 | +95.902% |
| 2025-07-18 | 32.84 | 32.84 | 32.64 | 32.64 | -0.154% | 217 | +96.384% |
| 2025-07-17 | 32.69 | 32.69 | 32.54 | 32.69 | +1.702% | 7,181 | +96.081% |
| 2025-07-16 | 32.12 | 32.14 | 32.01 | 32.14 | +1.132% | 311 | +99.419% |
| 2025-07-15 | 31.78 | 31.78 | 31.78 | 31.78 | -0.967% | 287 | +101.676% |
| 2025-07-14 | 32.08 | 32.21 | 32.08 | 32.09 | +2.008% | 4,833 | +99.726% |
| 2025-07-11 | 31.97 | 31.97 | 31.46 | 31.46 | -1.591% | 658 | +103.736% |
| 2025-07-10 | 31.59 | 32.31 | 31.59 | 31.97 | +0.064% | 887 | +100.495% |
| 2025-07-09 | 31.67 | 31.95 | 31.67 | 31.95 | +0.662% | 161 | +100.623% |
| 2025-07-08 | 32.08 | 32.08 | 31.74 | 31.74 | -0.750% | 594 | +101.950% |
| 2025-07-07 | 31.94 | 32.07 | 31.81 | 31.98 | -3.993% | 2,838 | +100.435% |
| 2025-07-03 | 33.31 | 33.31 | 33.31 | 33.31 | +1.821% | 257 | +92.432% |
| 2025-07-02 | 32.18 | 32.71 | 32.18 | 32.71 | +3.298% | 305 | +95.935% |
| 2025-07-01 | 31.53 | 31.84 | 31.53 | 31.67 | -0.446% | 694 | +102.397% |
| 2025-06-30 | 31.73 | 31.81 | 31.68 | 31.81 | +2.256% | 911 | +101.494% |
| 2025-06-27 | 31.08 | 31.46 | 31.08 | 31.11 | +0.906% | 770 | +106.040% |
| 2025-06-26 | 28.85 | 30.83 | 28.85 | 30.83 | +7.120% | 875 | +107.906% |
| 2025-06-25 | 28.78 | 28.78 | 28.78 | 28.78 | +0.032% | 16 | +122.709% |
| 2025-06-24 | 28.77 | 28.77 | 28.77 | 28.77 | +4.247% | 48 | +122.780% |
| 2025-06-23 | 27.60 | 27.60 | 27.60 | 27.60 | -1.040% | 10 | +132.243% |
| 2025-06-20 | 27.85 | 27.89 | 27.85 | 27.89 | -0.250% | 179 | +129.828% |
| 2025-06-18 | 27.96 | 27.96 | 27.96 | 27.96 | +0.684% | 26 | +129.253% |
| 2025-06-17 | 28.14 | 28.14 | 27.70 | 27.77 | -2.115% | 525 | +130.821% |
| 2025-06-16 | 28.34 | 28.37 | 28.31 | 28.37 | +2.573% | 475 | +125.939% |
| 2025-06-13 | 27.66 | 27.66 | 27.66 | 27.66 | -1.956% | 44 | +131.753% |
| 2025-06-12 | 28.21 | 28.21 | 28.21 | 28.21 | -0.283% | 80 | +127.221% |
| 2025-06-11 | 28.29 | 28.29 | 28.29 | 28.29 | -1.325% | 9 | +126.578% |
| 2025-06-10 | 28.43 | 28.67 | 28.43 | 28.67 | -0.244% | 170 | +123.575% |
| 2025-06-09 | 28.70 | 28.74 | 28.70 | 28.74 | +2.516% | 115 | +123.031% |
| 2025-06-06 | 28.03 | 28.03 | 28.03 | 28.03 | +2.917% | 61 | +128.642% |
| 2025-06-05 | 27.24 | 27.24 | 27.24 | 27.24 | -1.802% | 67 | +135.312% |
| 2025-06-04 | 27.74 | 27.74 | 27.74 | 27.74 | +1.599% | 18 | +131.071% |
| 2025-06-03 | 27.30 | 27.30 | 27.30 | 27.30 | +3.004% | 77 | +134.766% |
| 2025-06-02 | 26.51 | 26.51 | 26.51 | 26.51 | +1.599% | 81 | +141.818% |
| 2025-05-30 | 26.09 | 26.09 | 26.09 | 26.09 | -0.987% | 3 | +145.684% |
| 2025-05-29 | 26.35 | 26.35 | 26.35 | 26.35 | -0.604% | 13 | +143.260% |
| 2025-05-28 | 26.57 | 26.57 | 26.51 | 26.51 | -2.573% | 155 | +141.792% |
| 2025-05-27 | 27.21 | 27.21 | 27.21 | 27.21 | +2.178% | 29 | +135.571% |
| 2025-05-23 | 26.63 | 26.63 | 26.63 | 26.63 | -0.909% | 370 | +140.702% |
| 2025-05-22 | 26.94 | 27.04 | 26.87 | 26.87 | +0.968% | 632 | +138.513% |
| 2025-05-21 | 26.62 | 26.62 | 26.62 | 26.62 | -1.747% | 12 | +140.822% |
| 2025-05-20 | 27.09 | 27.09 | 27.09 | 27.09 | +0.259% | 105 | +136.615% |
| 2025-05-19 | 26.98 | 27.02 | 26.98 | 27.02 | -0.479% | 177 | +137.228% |
| 2025-05-16 | 27.15 | 27.15 | 27.15 | 27.15 | +4.665% | 140 | +136.092% |
| 2025-05-15 | 25.96 | 25.96 | 25.90 | 25.94 | -0.879% | 721 | +147.105% |
| 2025-05-14 | 26.30 | 26.30 | 26.17 | 26.17 | -1.021% | 199 | +144.933% |
| 2025-05-13 | 25.85 | 26.44 | 25.85 | 26.44 | +4.218% | 1,039 | +142.432% |
| 2025-05-12 | 25.16 | 25.52 | 25.16 | 25.37 | +5.576% | 1,163 | +152.657% |
| 2025-05-09 | 24.60 | 24.60 | 24.03 | 24.03 | -1.516% | 327 | +166.746% |
| 2025-05-08 | 24.40 | 24.40 | 24.40 | 24.40 | +3.171% | 147 | +162.701% |
| 2025-05-07 | 23.65 | 23.65 | 23.65 | 23.65 | -0.547% | 26 | +171.032% |
| 2025-05-06 | 23.78 | 23.78 | 23.78 | 23.78 | +0.808% | 22 | +169.550% |
| 2025-05-05 | 23.59 | 23.59 | 23.59 | 23.59 | -1.769% | 1 | +171.728% |
| 2025-05-02 | 24.10 | 24.33 | 24.01 | 24.01 | +1.928% | 842 | +166.921% |
| 2025-05-01 | 23.56 | 23.56 | 23.56 | 23.56 | +4.110% | 26 | +172.067% |
| 2025-04-30 | 22.44 | 22.63 | 22.44 | 22.63 | -2.204% | 185 | +183.248% |
| 2025-04-29 | 22.83 | 23.14 | 22.83 | 23.14 | +0.209% | 207 | +177.005% |
| 2025-04-28 | 23.09 | 23.09 | 23.09 | 23.09 | -1.149% | 11 | +177.585% |
| 2025-04-25 | 23.36 | 23.36 | 23.36 | 23.36 | +2.907% | 5 | +174.396% |
| 2025-04-24 | 22.70 | 22.70 | 22.70 | 22.70 | +3.284% | 5 | +182.374% |
| 2025-04-23 | 21.98 | 21.98 | 21.98 | 21.98 | +2.770% | 3 | +191.647% |
| 2025-04-22 | 21.41 | 21.41 | 21.20 | 21.39 | +6.610% | 200 | +199.726% |
| 2025-04-21 | 20.06 | 20.06 | 20.06 | 20.06 | -2.337% | 37 | +219.536% |
| 2025-04-17 | 20.63 | 20.63 | 20.54 | 20.54 | +0.195% | 121 | +212.069% |
| 2025-04-16 | 20.15 | 20.50 | 20.15 | 20.50 | -0.774% | 165 | +212.678% |
| 2025-04-15 | 20.66 | 20.66 | 20.66 | 20.66 | -2.240% | 51 | +210.257% |
| 2025-04-14 | 21.13 | 21.13 | 21.13 | 21.13 | 0.000% | 100 | +203.307% |