TDWDU
Tailwind 2.0 Acquisition Corp. Unit
stockNASDAQUnit
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)225
TDWDU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 10.1800 | 10.18 | 10.1800 | 10.18 | +0.296% | 225 | 0.000% |
| 2026-08-07 | 10.1500 | 10.15 | 10.1500 | 10.15 | 0.000% | 1 | +0.296% |
| 2026-08-03 | 10.1500 | 10.27 | 10.1401 | 10.15 | 0.000% | 1,550 | +0.296% |
| 2026-07-23 | 10.1500 | 10.15 | 10.1500 | 10.15 | +0.099% | 1 | +0.296% |
| 2026-07-16 | 10.1500 | 10.15 | 10.1400 | 10.14 | 0.000% | 1,090 | +0.394% |
| 2026-06-30 | 10.1500 | 10.15 | 10.1400 | 10.14 | -0.197% | 580 | +0.394% |
| 2026-06-26 | 10.1600 | 10.16 | 10.1600 | 10.16 | +0.099% | 20 | +0.197% |
| 2026-06-25 | 10.1700 | 10.17 | 10.1500 | 10.15 | +0.495% | 789 | +0.296% |
| 2026-06-24 | 10.1600 | 10.16 | 10.1000 | 10.10 | -0.394% | 1,973 | +0.792% |
| 2026-06-23 | 10.1600 | 10.16 | 10.1400 | 10.14 | -0.099% | 450 | +0.394% |
| 2026-06-15 | 10.2000 | 10.20 | 10.1500 | 10.15 | -0.490% | 650 | +0.296% |
| 2026-06-12 | 10.2000 | 10.20 | 10.2000 | 10.20 | +0.592% | 102 | -0.196% |
| 2026-06-11 | 10.1400 | 10.14 | 10.1400 | 10.14 | -0.588% | 202 | +0.394% |
| 2026-06-10 | 10.2000 | 10.20 | 10.2000 | 10.20 | -2.857% | 651 | -0.196% |
| 2026-06-09 | 11.0300 | 12.00 | 10.2400 | 10.50 | +4.478% | 10,479 | -3.048% |
| 2026-05-29 | 10.0500 | 10.05 | 10.0500 | 10.05 | -1.567% | 233 | +1.294% |
| 2026-03-31 | 10.2100 | 10.21 | 10.2100 | 10.21 | -0.196% | 130 | -0.294% |
| 2026-03-30 | 10.2300 | 10.23 | 10.2300 | 10.23 | +0.196% | 102 | -0.489% |
| 2026-03-25 | 10.2100 | 10.21 | 10.2100 | 10.21 | 0.000% | 102 | -0.294% |
| 2026-03-13 | 10.0900 | 10.53 | 10.0600 | 10.21 | +0.591% | 5,597 | -0.294% |
| 2026-03-12 | 10.1500 | 10.15 | 10.1000 | 10.15 | +0.895% | 6,797 | +0.296% |
| 2026-03-11 | 10.0500 | 10.10 | 10.0500 | 10.06 | -0.396% | 650 | +1.193% |
| 2026-02-27 | 10.0500 | 10.10 | 10.0500 | 10.10 | +0.496% | 400 | +0.792% |
| 2026-02-24 | 10.0600 | 10.06 | 10.0502 | 10.05 | -0.246% | 300 | +1.292% |
| 2026-02-20 | 10.0750 | 10.07 | 10.0750 | 10.07 | -0.837% | 601 | +1.042% |
| 2026-02-11 | 9.7000 | 10.16 | 8.9300 | 10.16 | +1.195% | 34,050 | +0.197% |
| 2026-02-10 | 10.0400 | 10.04 | 10.0400 | 10.04 | 0.000% | 3,300 | +1.394% |
| 2026-02-09 | 9.7000 | 10.04 | 9.6000 | 10.04 | -0.496% | 15,299 | +1.394% |
| 2026-02-04 | 10.0900 | 10.09 | 10.0900 | 10.09 | 0.000% | 76,280 | +0.892% |
| 2026-02-03 | 10.0900 | 10.09 | 10.0900 | 10.09 | 0.000% | 16,472 | +0.892% |
| 2026-02-02 | 10.0950 | 10.10 | 10.0900 | 10.09 | +0.099% | 79,486 | +0.892% |
| 2026-01-28 | 10.0800 | 10.08 | 10.0800 | 10.08 | -0.198% | 101 | +0.992% |
| 2026-01-27 | 10.1000 | 10.10 | 10.1000 | 10.10 | +0.398% | 100 | +0.792% |
| 2026-01-23 | 10.0600 | 10.06 | 10.0600 | 10.06 | +0.100% | 956 | +1.193% |
| 2026-01-13 | 10.0500 | 10.05 | 10.0500 | 10.05 | +0.299% | 25,000 | +1.294% |
| 2026-01-09 | 10.0400 | 10.05 | 10.0200 | 10.02 | -0.100% | 29,730 | +1.597% |
| 2026-01-08 | 10.0200 | 10.03 | 10.0200 | 10.03 | +0.200% | 1,650 | +1.496% |
| 2026-01-05 | 10.0160 | 10.02 | 10.0100 | 10.01 | -0.497% | 448 | +1.698% |
| 2025-12-30 | 10.0600 | 10.06 | 10.0600 | 10.06 | 0.000% | 298 | +1.193% |
| 2025-12-29 | 10.0600 | 10.06 | 10.0600 | 10.06 | 0.000% | 3,600 | +1.193% |
| 2025-12-23 | 10.0300 | 10.08 | 10.0300 | 10.06 | +0.299% | 107,150 | +1.193% |
| 2025-12-22 | 10.0300 | 10.03 | 10.0300 | 10.03 | -0.100% | 100 | +1.496% |
| 2025-12-19 | 10.0400 | 10.04 | 10.0400 | 10.04 | +0.101% | 350 | +1.394% |
| 2025-12-18 | 9.9559 | 10.03 | 9.9559 | 10.03 | -0.101% | 1,200 | +1.497% |
| 2025-12-17 | 10.0400 | 10.04 | 10.0400 | 10.04 | +0.300% | 200 | +1.394% |
| 2025-12-15 | 10.0200 | 10.02 | 10.0100 | 10.01 | 0.000% | 160,626 | +1.698% |
| 2025-12-11 | 10.0200 | 10.02 | 10.0100 | 10.01 | -0.100% | 13,201 | +1.698% |
| 2025-12-10 | 10.0200 | 10.02 | 10.0200 | 10.02 | -0.199% | 2,480 | +1.597% |
| 2025-12-09 | 10.0400 | 10.04 | 10.0400 | 10.04 | 0.000% | 797 | +1.394% |
| 2025-12-08 | 10.0400 | 10.04 | 10.0300 | 10.04 | +0.150% | 190,687 | +1.394% |
| 2025-12-05 | 10.0400 | 10.04 | 10.0250 | 10.03 | -0.005% | 31,674 | +1.546% |
| 2025-12-04 | 10.0400 | 10.04 | 10.0255 | 10.03 | +0.004% | 141,600 | +1.541% |
| 2025-12-03 | 10.0300 | 10.03 | 10.0251 | 10.03 | +0.001% | 1,381 | +1.545% |
| 2025-12-02 | 10.0350 | 10.04 | 10.0200 | 10.03 | -0.050% | 191,783 | +1.546% |
| 2025-12-01 | 10.0400 | 10.04 | 10.0300 | 10.03 | 0.000% | 97,026 | +1.496% |
| 2025-11-28 | 10.1000 | 10.10 | 10.0300 | 10.03 | -0.100% | 947 | +1.496% |
| 2025-11-26 | 10.0500 | 10.05 | 10.0400 | 10.04 | -0.014% | 13,877 | +1.394% |
| 2025-11-25 | 10.0450 | 10.05 | 10.0414 | 10.04 | -0.086% | 2,678 | +1.380% |
| 2025-11-24 | 10.0400 | 10.05 | 10.0400 | 10.05 | +0.149% | 22,809 | +1.294% |
| 2025-11-21 | 10.0400 | 10.04 | 10.0350 | 10.04 | -0.100% | 114,803 | +1.445% |
| 2025-11-20 | 10.0421 | 10.05 | 10.0404 | 10.04 | +0.050% | 6,264 | +1.344% |
| 2025-11-19 | 10.0300 | 10.05 | 10.0300 | 10.04 | +0.050% | 216,048 | +1.394% |
| 2025-11-18 | 10.0301 | 10.04 | 10.0301 | 10.04 | -0.050% | 37,854 | +1.445% |
| 2025-11-17 | 10.0400 | 10.04 | 10.0336 | 10.04 | 0.000% | 60,447 | +1.394% |
| 2025-11-14 | 10.0300 | 10.04 | 10.0300 | 10.04 | +0.050% | 125,464 | +1.394% |
| 2025-11-13 | 10.0400 | 10.05 | 10.0300 | 10.04 | -0.050% | 128,243 | +1.445% |
| 2025-11-12 | 10.0400 | 10.06 | 10.0400 | 10.04 | -0.100% | 70,174 | +1.394% |
| 2025-11-11 | 10.0500 | 10.06 | 10.0450 | 10.05 | +0.100% | 41,902 | +1.294% |
| 2025-11-10 | 10.0500 | 10.06 | 10.0400 | 10.04 | 0.000% | 402,662 | +1.394% |
| 2025-11-07 | 10.0400 | 10.06 | 10.0400 | 10.04 | 0.000% | 6,553,393 | +1.394% |