TDWD
Tailwind 2.0 Acquisition Corp. Class A
stockNASDAQ
At CloseSep 30, 2026 3:40:47 PM EDT
10.14USD0.000%(0.00)615
Pre-marketOct 1, 2026 8:02:30 AM EDT
10.12USD-0.197%(-0.02)
TDWD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | +0.099% | 616 | 0.000% |
| 2026-09-25 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | 0.000% | 2 | +0.099% |
| 2026-09-23 | 10.1000 | 10.1300 | 10.1000 | 10.1300 | 0.000% | 10,110 | +0.099% |
| 2026-09-21 | 10.1300 | 10.1500 | 10.1300 | 10.1300 | +0.198% | 84,492 | +0.099% |
| 2026-09-18 | 10.1000 | 10.1100 | 10.1000 | 10.1100 | +0.099% | 20,568 | +0.297% |
| 2026-09-17 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -0.099% | 708,727 | +0.396% |
| 2026-09-14 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +0.099% | 100,009 | +0.297% |
| 2026-09-11 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 0.000% | 10,254 | +0.396% |
| 2026-09-09 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 0.000% | 10,027 | +0.396% |
| 2026-09-02 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 0.000% | 1 | +0.396% |
| 2026-08-26 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 0.000% | 2,809 | +0.396% |
| 2026-08-25 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +0.298% | 23,412 | +0.396% |
| 2026-08-21 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -0.099% | 100,010 | +0.695% |
| 2026-08-14 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | +0.099% | 509 | +0.595% |
| 2026-08-13 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | 0.000% | 2 | +0.695% |
| 2026-08-12 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +0.099% | 5,011 | +0.695% |
| 2026-08-10 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | 0.000% | 5,036 | +0.795% |
| 2026-08-05 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | -0.099% | 25,009 | +0.795% |
| 2026-08-04 | 10.0650 | 10.0700 | 10.0650 | 10.0700 | +0.299% | 506 | +0.695% |
| 2026-07-21 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +0.100% | 212 | +0.996% |
| 2026-07-17 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | -0.100% | 121 | +1.097% |
| 2026-07-16 | 10.0400 | 10.0450 | 10.0300 | 10.0400 | 0.000% | 52,830 | +0.996% |
| 2026-07-15 | 10.0400 | 10.0500 | 10.0350 | 10.0400 | -0.100% | 58,049 | +0.996% |
| 2026-07-14 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.100% | 53,066 | +0.896% |
| 2026-07-09 | 10.0500 | 10.0500 | 10.0400 | 10.0400 | -0.100% | 2,520 | +0.996% |
| 2026-07-07 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 30,260 | +0.896% |
| 2026-07-06 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -0.099% | 20,364 | +0.896% |
| 2026-07-02 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | 0.000% | 7,010 | +0.795% |
| 2026-07-01 | 10.0300 | 10.0600 | 10.0300 | 10.0600 | +0.199% | 25,135 | +0.795% |
| 2026-06-30 | 10.0400 | 10.0450 | 10.0400 | 10.0400 | -0.100% | 302,206 | +0.996% |
| 2026-06-29 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.100% | 251,806 | +0.896% |
| 2026-06-24 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | 0.000% | 1,338 | +0.996% |
| 2026-06-23 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | -0.100% | 19,134 | +0.996% |
| 2026-06-22 | 10.0400 | 10.0500 | 10.0400 | 10.0500 | +0.100% | 65,000 | +0.896% |
| 2026-06-12 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | 0.000% | 1,011 | +0.996% |
| 2026-06-11 | 10.0400 | 10.0450 | 10.0400 | 10.0400 | 0.000% | 4,936 | +0.996% |
| 2026-06-10 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | 0.000% | 113 | +0.996% |
| 2026-06-09 | 10.0450 | 10.0450 | 10.0400 | 10.0400 | -0.100% | 12,728 | +0.996% |
| 2026-06-08 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.199% | 400,204 | +0.896% |
| 2026-06-05 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | -0.298% | 2,525 | +1.097% |
| 2026-06-01 | 10.0300 | 10.0600 | 10.0300 | 10.0600 | +0.100% | 7,622 | +0.795% |
| 2026-05-29 | 10.0250 | 10.1400 | 10.0250 | 10.0500 | +0.299% | 123,508 | +0.896% |
| 2026-05-28 | 10.0150 | 10.0200 | 10.0150 | 10.0200 | +0.200% | 1,004 | +1.198% |
| 2026-05-20 | 9.9900 | 10.0000 | 9.9900 | 10.0000 | +0.100% | 7,927 | +1.400% |
| 2026-05-15 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +0.100% | 13,444 | +1.502% |
| 2026-05-11 | 9.9900 | 9.9900 | 9.9750 | 9.9800 | -0.050% | 16,872 | +1.603% |
| 2026-05-07 | 9.9800 | 9.9850 | 9.9700 | 9.9850 | +0.150% | 8,113 | +1.552% |
| 2026-05-06 | 9.9800 | 9.9800 | 9.9700 | 9.9700 | -0.100% | 3,002 | +1.705% |
| 2026-04-29 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +0.201% | 4,130 | +1.603% |
| 2026-04-22 | 9.9600 | 9.9800 | 9.9600 | 9.9600 | 0.000% | 100,000 | +1.807% |
| 2026-04-20 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | +0.101% | 2,400 | +1.807% |
| 2026-04-13 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 41,135 | +1.910% |
| 2026-04-10 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +0.101% | 10,048 | +1.910% |
| 2026-04-07 | 9.9450 | 9.9450 | 9.9400 | 9.9400 | 0.000% | 4,800 | +2.012% |
| 2026-04-06 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +0.101% | 25,001 | +2.012% |
| 2026-04-01 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | +0.101% | 3,907 | +2.115% |
| 2026-03-31 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | 0.000% | 75,008 | +2.218% |
| 2026-03-30 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | -0.201% | 150,000 | +2.218% |
| 2026-03-20 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +0.101% | 4,631 | +2.012% |
| 2026-03-19 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | 0.000% | 2,346 | +2.115% |
| 2026-03-18 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | 0.000% | 21,622 | +2.115% |
| 2026-03-16 | 9.9300 | 9.9350 | 9.9300 | 9.9300 | 0.000% | 10,300 | +2.115% |
| 2026-03-12 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | 0.000% | 506 | +2.115% |
| 2026-02-26 | 9.9200 | 9.9300 | 9.9200 | 9.9300 | +0.202% | 122,087 | +2.115% |
| 2026-02-20 | 9.9200 | 9.9200 | 9.9100 | 9.9100 | 0.000% | 55,794 | +2.321% |
| 2026-02-18 | 9.9200 | 9.9200 | 9.9100 | 9.9100 | -0.101% | 1,200 | +2.321% |
| 2026-02-13 | 9.9200 | 9.9200 | 9.9100 | 9.9200 | -0.050% | 54,456 | +2.218% |
| 2026-02-12 | 9.9400 | 9.9400 | 9.9250 | 9.9250 | -0.050% | 56,536 | +2.166% |
| 2026-02-11 | 9.9400 | 9.9500 | 9.9300 | 9.9300 | 0.000% | 19,570 | +2.115% |
| 2026-02-09 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | 0.000% | 100,003 | +2.115% |
| 2026-02-02 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | -0.050% | 100,000 | +2.115% |
| 2026-01-27 | 9.9350 | 9.9350 | 9.9350 | 9.9350 | +0.252% | 503 | +2.063% |
| 2026-01-26 | 9.9100 | 9.9100 | 9.9098 | 9.9100 | 0.000% | 28,932 | +2.321% |
| 2026-01-23 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | +0.101% | 912 | +2.321% |
| 2026-01-22 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -0.101% | 1,014 | +2.424% |
| 2026-01-21 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | +0.101% | 247 | +2.321% |
| 2026-01-20 | 9.8987 | 9.9100 | 9.8987 | 9.9000 | +0.101% | 1,373 | +2.424% |
| 2026-01-16 | 9.9033 | 9.9033 | 9.8900 | 9.8900 | 0.000% | 5,557 | +2.528% |
| 2026-01-15 | 9.9000 | 9.9000 | 9.8900 | 9.8900 | 0.000% | 543 | +2.528% |
| 2026-01-14 | 9.9000 | 9.9100 | 9.8900 | 9.8900 | -0.202% | 300,107 | +2.528% |
| 2026-01-13 | 9.9000 | 9.9100 | 9.9000 | 9.9100 | +0.304% | 18,607 | +2.321% |
| 2026-01-12 | 9.8750 | 9.8850 | 9.8750 | 9.8800 | +0.101% | 32,332 | +2.632% |
| 2026-01-09 | 9.8800 | 9.8800 | 9.8700 | 9.8700 | 0.000% | 101,419 | +2.736% |
| 2026-01-08 | 9.8700 | 9.8800 | 9.8700 | 9.8700 | -0.101% | 16,289 | +2.736% |
| 2026-01-07 | 9.8700 | 9.8800 | 9.8700 | 9.8800 | +0.203% | 2,410 | +2.632% |
| 2026-01-06 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | +0.102% | 149,378 | +2.840% |
| 2026-01-05 | 9.8600 | 9.8700 | 9.8500 | 9.8500 | -0.203% | 320,793 | +2.944% |
| 2026-01-02 | 9.8500 | 9.8700 | 9.8500 | 9.8700 | +0.203% | 11,325 | +2.736% |
| 2025-12-31 | 9.8600 | 9.8600 | 9.8400 | 9.8500 | -0.101% | 226,571 | +2.944% |
| 2025-12-30 | 9.8570 | 9.8600 | 9.8500 | 9.8600 | 0.000% | 26,692 | +2.840% |
| 2025-12-29 | 9.8600 | 9.8600 | 9.8500 | 9.8600 | +0.102% | 11,637 | +2.840% |
| 2025-12-26 | 9.8566 | 9.8566 | 9.8500 | 9.8500 | 0.000% | 913 | +2.944% |
| 2025-12-24 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | 0.000% | 2,895 | +2.944% |
| 2025-12-23 | 9.8550 | 9.8600 | 9.8400 | 9.8500 | -0.101% | 85,006 | +2.944% |
| 2025-12-22 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | 0.000% | 328 | +2.840% |
| 2025-12-19 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | 0.000% | 629 | +2.840% |
| 2025-12-18 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | 0.000% | 292,601 | +2.840% |
| 2025-12-17 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | 0.000% | 15,958 | +2.840% |
| 2025-12-16 | 9.8502 | 9.8600 | 9.8502 | 9.8600 | 0.000% | 194,854 | +2.840% |
| 2025-12-15 | 9.8550 | 9.8600 | 9.8500 | 9.8600 | +0.102% | 303,809 | +2.840% |
| 2025-12-12 | 9.8550 | 9.8600 | 9.8400 | 9.8500 | 0.000% | 529,535 | +2.944% |
| 2025-12-11 | 9.8500 | 9.8600 | 9.8400 | 9.8500 | -0.101% | 368,023 | +2.944% |
| 2025-12-10 | 9.8500 | 9.8600 | 9.8500 | 9.8600 | +0.102% | 79,325 | +2.840% |
| 2025-12-09 | 9.8500 | 9.8500 | 9.8300 | 9.8500 | -0.101% | 5,251 | +2.944% |
| 2025-12-08 | 9.8700 | 9.8800 | 9.8599 | 9.8600 | 0.000% | 30,768 | +2.840% |