TDNA
T. Rowe Price Biotech ETF
stockNASDAQETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)120
TDNA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.57 | 24.57 | 24.57 | 24.57 | -0.543% | 62 | 0.000% |
| 2026-10-01 | 25.12 | 25.12 | 24.70 | 24.70 | -1.763% | 705 | -0.543% |
| 2026-09-30 | 25.41 | 25.41 | 25.14 | 25.14 | +0.562% | 2,512 | -2.296% |
| 2026-09-29 | 24.90 | 25.00 | 24.78 | 25.00 | -0.014% | 2,521 | -1.747% |
| 2026-09-28 | 24.71 | 25.01 | 24.66 | 25.01 | +2.137% | 1,484 | -1.762% |
| 2026-09-25 | 24.46 | 24.48 | 24.46 | 24.48 | -0.767% | 441 | +0.337% |
| 2026-09-24 | 24.50 | 24.67 | 24.41 | 24.67 | +0.291% | 3,951 | -0.432% |
| 2026-09-23 | 25.50 | 25.50 | 24.50 | 24.60 | -3.857% | 3,199 | -0.143% |
| 2026-09-22 | 25.68 | 25.68 | 25.29 | 25.59 | +1.611% | 3,721 | -3.994% |
| 2026-09-21 | 25.15 | 25.26 | 25.12 | 25.18 | +0.844% | 3,073 | -2.447% |
| 2026-09-18 | 25.00 | 25.00 | 24.97 | 24.97 | -2.035% | 207 | -1.624% |
| 2026-09-17 | 25.64 | 25.64 | 25.49 | 25.49 | 0.000% | 778 | -3.626% |