TDIV
First Trust Exchange-Traded Fund VI First Trust NASDAQ Technology Dividend Index Fund
stockNASDAQETF
At CloseOct 2, 2026 3:59:50 PM EDT
115.52USD+1.601%(+1.82)24,181
115.26Bid115.40Ask0.14SpreadPre-marketOct 5, 2026 8:29:30 AM EDT
115.11USD-0.312%(-0.36)
TDIV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 115.30 | 116.07 | 115.28 | 115.47 | +1.557% | 116,529 | 0.000% |
| 2026-10-01 | 114.16 | 114.39 | 112.82 | 113.70 | +0.780% | 198,865 | +1.557% |
| 2026-09-30 | 113.15 | 113.44 | 112.82 | 112.82 | -0.062% | 153,192 | +2.349% |
| 2026-09-29 | 113.04 | 113.89 | 112.50 | 112.89 | +0.356% | 193,433 | +2.285% |
| 2026-09-28 | 113.34 | 113.34 | 111.77 | 112.49 | -1.402% | 136,588 | +2.649% |
| 2026-09-25 | 113.42 | 114.68 | 113.17 | 114.09 | +0.766% | 187,714 | +1.210% |
| 2026-09-24 | 113.41 | 113.51 | 112.48 | 113.22 | -1.434% | 153,610 | +1.985% |
| 2026-09-23 | 115.24 | 115.43 | 114.54 | 114.87 | -0.462% | 198,581 | +0.522% |
| 2026-09-22 | 115.84 | 115.87 | 114.87 | 115.40 | -0.196% | 114,687 | +0.058% |
| 2026-09-21 | 115.04 | 115.68 | 114.12 | 115.63 | +1.367% | 180,391 | -0.138% |
| 2026-09-18 | 114.32 | 114.34 | 113.44 | 114.07 | -0.244% | 129,219 | +1.227% |
| 2026-09-17 | 114.62 | 114.92 | 114.29 | 114.35 | +0.988% | 146,024 | +0.980% |
| 2026-09-16 | 114.63 | 115.06 | 112.40 | 113.23 | -1.109% | 131,642 | +1.978% |
| 2026-09-15 | 115.31 | 115.43 | 114.39 | 114.50 | -0.767% | 1,269,746 | +0.847% |
| 2026-09-14 | 114.61 | 115.96 | 114.61 | 115.39 | -1.279% | 221,972 | +0.073% |
| 2026-09-11 | 115.61 | 117.20 | 115.61 | 116.88 | +2.215% | 77,036 | -1.206% |
| 2026-09-10 | 114.49 | 115.30 | 114.33 | 114.35 | -1.033% | 88,763 | +0.982% |
| 2026-09-09 | 116.03 | 116.25 | 115.03 | 115.54 | -0.439% | 125,878 | -0.061% |
| 2026-09-08 | 116.53 | 116.55 | 115.68 | 116.05 | +0.060% | 104,379 | -0.500% |
| 2026-09-04 | 116.17 | 116.24 | 115.70 | 115.98 | +0.121% | 57,339 | -0.440% |
| 2026-09-03 | 114.39 | 115.97 | 114.33 | 115.84 | +1.058% | 86,809 | -0.319% |
| 2026-09-02 | 114.47 | 114.78 | 114.19 | 114.63 | +0.446% | 78,835 | +0.735% |
| 2026-09-01 | 114.38 | 114.57 | 113.70 | 114.12 | -1.339% | 105,094 | +1.185% |
| 2026-08-31 | 115.54 | 116.07 | 115.54 | 115.67 | -0.084% | 161,097 | -0.170% |
| 2026-08-28 | 116.37 | 116.91 | 115.50 | 115.76 | -0.581% | 110,740 | -0.254% |
| 2026-08-27 | 115.64 | 116.44 | 115.28 | 116.44 | +1.544% | 70,946 | -0.833% |
| 2026-08-26 | 113.70 | 114.85 | 113.70 | 114.67 | +0.397% | 76,330 | +0.698% |
| 2026-08-25 | 113.85 | 114.36 | 113.65 | 114.22 | +0.658% | 187,184 | +1.097% |
| 2026-08-24 | 113.82 | 113.94 | 113.04 | 113.47 | -1.000% | 481,855 | +1.763% |
| 2026-08-21 | 114.59 | 114.95 | 114.07 | 114.62 | +0.837% | 364,212 | +0.745% |
| 2026-08-20 | 113.74 | 114.56 | 113.61 | 113.66 | -0.476% | 140,788 | +1.589% |
| 2026-08-19 | 114.65 | 115.07 | 113.68 | 114.21 | -0.159% | 70,187 | +1.105% |
| 2026-08-18 | 114.74 | 115.18 | 113.98 | 114.39 | -1.473% | 129,460 | +0.944% |
| 2026-08-17 | 116.89 | 116.89 | 116.05 | 116.10 | -0.803% | 64,104 | -0.543% |
| 2026-08-14 | 117.90 | 117.90 | 116.72 | 117.04 | -0.835% | 44,073 | -1.341% |
| 2026-08-13 | 117.59 | 118.66 | 117.59 | 118.03 | +0.710% | 83,766 | -2.166% |
| 2026-08-12 | 118.27 | 118.27 | 116.69 | 117.19 | +0.462% | 142,785 | -1.471% |
| 2026-08-11 | 117.32 | 117.47 | 116.25 | 116.65 | -0.098% | 90,818 | -1.016% |
| 2026-08-10 | 117.75 | 117.75 | 116.74 | 116.77 | -0.231% | 116,529 | -1.113% |
| 2026-08-07 | 116.60 | 117.11 | 116.17 | 117.04 | +1.228% | 96,049 | -1.341% |
| 2026-08-06 | 114.18 | 116.22 | 113.93 | 115.62 | +0.694% | 86,389 | -0.130% |
| 2026-08-05 | 116.05 | 116.05 | 114.65 | 114.82 | -1.021% | 108,823 | +0.563% |
| 2026-08-04 | 113.10 | 116.32 | 113.10 | 116.01 | +3.504% | 75,925 | -0.464% |
| 2026-08-03 | 110.90 | 112.27 | 110.26 | 112.08 | +1.455% | 82,473 | +3.024% |
| 2026-07-31 | 110.77 | 111.17 | 108.99 | 110.47 | +0.560% | 70,534 | +4.523% |
| 2026-07-30 | 109.06 | 109.97 | 108.81 | 109.86 | +2.709% | 62,072 | +5.109% |
| 2026-07-29 | 108.24 | 109.77 | 106.96 | 106.96 | -1.447% | 94,533 | +7.956% |
| 2026-07-28 | 107.41 | 109.07 | 106.97 | 108.53 | +0.311% | 91,471 | +6.395% |
| 2026-07-27 | 108.42 | 109.00 | 107.03 | 108.19 | +0.927% | 273,609 | +6.725% |
| 2026-07-24 | 107.48 | 108.13 | 106.80 | 107.20 | -0.176% | 347,831 | +7.714% |
| 2026-07-23 | 107.78 | 108.78 | 106.87 | 107.39 | -1.613% | 82,472 | +7.525% |
| 2026-07-22 | 108.69 | 109.77 | 108.69 | 109.15 | -0.301% | 59,124 | +5.790% |
| 2026-07-21 | 109.30 | 109.65 | 108.76 | 109.48 | +1.483% | 75,238 | +5.471% |
| 2026-07-20 | 108.60 | 108.90 | 107.63 | 107.88 | -0.056% | 91,360 | +7.036% |
| 2026-07-17 | 107.16 | 108.78 | 106.79 | 107.94 | -0.991% | 73,615 | +6.976% |
| 2026-07-16 | 108.93 | 109.42 | 108.18 | 109.02 | -0.981% | 79,692 | +5.916% |
| 2026-07-15 | 111.59 | 111.59 | 109.06 | 110.10 | -0.546% | 73,992 | +4.877% |
| 2026-07-14 | 112.14 | 112.14 | 110.50 | 110.70 | -1.997% | 73,997 | +4.305% |
| 2026-07-13 | 113.75 | 114.34 | 112.71 | 112.96 | -1.400% | 83,187 | +2.222% |
| 2026-07-10 | 114.51 | 114.92 | 114.14 | 114.56 | -0.014% | 60,154 | +0.791% |
| 2026-07-09 | 114.06 | 115.24 | 113.65 | 114.58 | +1.434% | 75,850 | +0.777% |
| 2026-07-08 | 111.71 | 113.37 | 111.28 | 112.96 | +0.641% | 106,708 | +2.222% |
| 2026-07-07 | 112.29 | 113.01 | 111.38 | 112.24 | -0.944% | 228,457 | +2.878% |
| 2026-07-06 | 112.57 | 113.91 | 112.57 | 113.31 | +1.879% | 318,203 | +1.906% |
| 2026-07-02 | 113.47 | 114.53 | 110.25 | 111.22 | -1.819% | 425,023 | +3.821% |
| 2026-07-01 | 113.83 | 114.68 | 113.26 | 113.28 | -1.393% | 176,989 | +1.933% |
| 2026-06-30 | 113.93 | 115.17 | 113.58 | 114.88 | +0.905% | 137,778 | +0.514% |
| 2026-06-29 | 113.29 | 114.19 | 111.23 | 113.85 | +1.552% | 393,402 | +1.423% |
| 2026-06-26 | 112.50 | 113.27 | 111.88 | 112.11 | -1.485% | 184,901 | +2.997% |
| 2026-06-25 | 115.64 | 115.64 | 112.80 | 113.80 | -0.105% | 241,160 | +1.467% |
| 2026-06-24 | 114.22 | 115.16 | 113.31 | 113.92 | -0.844% | 131,051 | +1.361% |
| 2026-06-23 | 114.51 | 115.75 | 114.28 | 114.89 | -2.327% | 354,698 | +0.505% |
| 2026-06-22 | 118.38 | 118.95 | 117.07 | 117.63 | -0.214% | 86,972 | -1.834% |
| 2026-06-18 | 117.58 | 118.31 | 116.71 | 117.88 | +1.831% | 136,331 | -2.044% |
| 2026-06-17 | 117.23 | 118.06 | 115.47 | 115.76 | -0.771% | 132,598 | -0.251% |
| 2026-06-16 | 119.05 | 119.99 | 116.66 | 116.66 | -2.172% | 74,521 | -1.020% |
| 2026-06-15 | 119.22 | 119.72 | 119.00 | 119.25 | +1.964% | 109,236 | -3.170% |
| 2026-06-12 | 115.83 | 117.34 | 115.10 | 116.95 | +0.969% | 100,609 | -1.268% |
| 2026-06-11 | 113.35 | 116.08 | 112.89 | 115.83 | +1.811% | 141,101 | -0.311% |
| 2026-06-10 | 114.55 | 117.00 | 113.64 | 113.77 | -2.163% | 135,277 | +1.494% |
| 2026-06-09 | 118.80 | 119.75 | 112.29 | 116.28 | -1.404% | 174,986 | -0.701% |
| 2026-06-08 | 119.12 | 119.19 | 117.61 | 117.94 | +0.860% | 119,564 | -2.095% |
| 2026-06-05 | 122.01 | 122.14 | 116.50 | 116.94 | -5.895% | 199,858 | -1.253% |
| 2026-06-04 | 123.10 | 124.73 | 122.89 | 124.26 | -1.402% | 91,761 | -7.074% |
| 2026-06-03 | 127.83 | 127.83 | 125.11 | 126.03 | -1.794% | 99,434 | -8.377% |
| 2026-06-02 | 127.28 | 128.50 | 126.93 | 128.33 | +1.790% | 116,659 | -10.021% |
| 2026-06-01 | 123.85 | 126.70 | 123.50 | 126.07 | +2.315% | 143,619 | -8.410% |
| 2026-05-29 | 121.23 | 123.23 | 121.23 | 123.22 | +3.719% | 308,551 | -6.290% |
| 2026-05-28 | 117.68 | 119.39 | 117.08 | 118.80 | +1.545% | 61,703 | -2.804% |
| 2026-05-27 | 118.28 | 118.28 | 116.43 | 116.99 | -0.720% | 81,084 | -1.303% |
| 2026-05-26 | 117.33 | 118.27 | 116.59 | 117.84 | +1.659% | 121,013 | -2.014% |
| 2026-05-22 | 114.26 | 116.38 | 114.26 | 115.92 | +2.464% | 92,724 | -0.388% |
| 2026-05-21 | 111.52 | 113.15 | 111.30 | 113.13 | +1.020% | 84,257 | +2.067% |
| 2026-05-20 | 110.29 | 111.99 | 110.06 | 111.99 | +1.635% | 100,444 | +3.107% |
| 2026-05-19 | 110.23 | 111.12 | 109.56 | 110.19 | -1.097% | 76,616 | +4.793% |
| 2026-05-18 | 111.89 | 112.22 | 110.23 | 111.41 | -0.315% | 163,722 | +3.644% |
| 2026-05-15 | 111.72 | 112.88 | 111.36 | 111.76 | -1.009% | 72,972 | +3.318% |
| 2026-05-14 | 111.94 | 113.62 | 111.94 | 112.90 | +1.154% | 60,374 | +2.276% |
| 2026-05-13 | 111.60 | 111.94 | 110.43 | 111.61 | +0.625% | 82,873 | +3.456% |
| 2026-05-12 | 112.28 | 112.28 | 109.25 | 110.92 | -2.152% | 67,052 | +4.102% |
| 2026-05-11 | 113.07 | 113.70 | 112.88 | 113.36 | +0.393% | 117,141 | +1.861% |
| 2026-05-08 | 112.24 | 113.06 | 111.88 | 112.92 | +1.298% | 56,294 | +2.261% |
| 2026-05-07 | 112.19 | 112.87 | 110.98 | 111.47 | -0.443% | 78,438 | +3.589% |
| 2026-05-06 | 110.93 | 112.00 | 110.46 | 111.97 | +1.420% | 108,478 | +3.130% |
| 2026-05-05 | 109.67 | 110.55 | 109.12 | 110.40 | +1.456% | 63,674 | +4.594% |
| 2026-05-04 | 109.25 | 109.58 | 108.29 | 108.81 | -0.012% | 71,582 | +6.117% |
| 2026-05-01 | 108.35 | 109.13 | 108.23 | 108.83 | +0.738% | 71,413 | +6.104% |
| 2026-04-30 | 106.58 | 108.07 | 105.87 | 108.03 | +1.954% | 82,083 | +6.887% |
| 2026-04-29 | 105.83 | 105.99 | 105.34 | 105.96 | +1.050% | 59,551 | +8.975% |
| 2026-04-28 | 104.50 | 105.30 | 104.42 | 104.86 | -1.430% | 73,916 | +10.119% |
| 2026-04-27 | 107.69 | 107.69 | 106.09 | 106.38 | -0.885% | 80,662 | +8.545% |
| 2026-04-24 | 108.24 | 108.24 | 106.43 | 107.33 | +0.296% | 85,427 | +7.584% |
| 2026-04-23 | 106.40 | 107.83 | 105.73 | 107.01 | +0.185% | 134,044 | +7.902% |
| 2026-04-22 | 106.30 | 106.85 | 106.19 | 106.82 | +1.161% | 111,148 | +8.102% |
| 2026-04-21 | 105.48 | 106.25 | 105.08 | 105.59 | +0.533% | 120,373 | +9.357% |
| 2026-04-20 | 104.64 | 105.12 | 104.51 | 105.03 | +0.486% | 109,989 | +9.940% |
| 2026-04-17 | 104.63 | 104.90 | 104.12 | 104.52 | +1.163% | 141,254 | +10.474% |
| 2026-04-16 | 102.10 | 103.36 | 102.02 | 103.32 | +1.934% | 154,940 | +11.760% |
| 2026-04-15 | 100.45 | 101.43 | 100.40 | 101.36 | +1.204% | 144,579 | +13.921% |
| 2026-04-14 | 100.13 | 100.27 | 99.57 | 100.15 | +0.946% | 72,929 | +15.292% |
| 2026-04-13 | 96.43 | 99.25 | 96.43 | 99.22 | +2.687% | 153,873 | +16.382% |
| 2026-04-10 | 97.24 | 97.36 | 96.53 | 96.62 | -0.052% | 52,386 | +19.509% |
| 2026-04-09 | 97.02 | 97.02 | 96.06 | 96.67 | -0.371% | 109,665 | +19.448% |
| 2026-04-08 | 98.17 | 98.20 | 96.50 | 97.03 | +2.266% | 115,524 | +19.004% |
| 2026-04-07 | 94.26 | 94.89 | 93.47 | 94.88 | +0.232% | 99,678 | +21.701% |
| 2026-04-06 | 94.78 | 94.95 | 94.05 | 94.66 | +0.222% | 70,397 | +21.984% |
| 2026-04-02 | 92.35 | 94.45 | 92.28 | 94.45 | +0.457% | 83,230 | +22.255% |
| 2026-04-01 | 94.29 | 94.67 | 93.76 | 94.02 | +0.384% | 120,536 | +22.814% |
| 2026-03-31 | 91.99 | 93.70 | 91.39 | 93.66 | +3.218% | 126,365 | +23.286% |
| 2026-03-30 | 92.58 | 92.73 | 90.24 | 90.74 | -1.192% | 147,704 | +27.254% |
| 2026-03-27 | 92.65 | 92.75 | 91.60 | 91.83 | -1.683% | 112,736 | +25.736% |
| 2026-03-26 | 94.03 | 95.03 | 93.40 | 93.41 | -2.015% | 89,206 | +23.620% |
| 2026-03-25 | 96.06 | 96.25 | 94.94 | 95.33 | +0.347% | 79,109 | +21.129% |
| 2026-03-24 | 94.63 | 95.56 | 94.27 | 95.00 | -0.390% | 59,713 | +21.550% |
| 2026-03-23 | 95.16 | 96.31 | 94.83 | 95.37 | +1.501% | 107,617 | +21.076% |
| 2026-03-20 | 95.13 | 95.47 | 93.57 | 93.96 | -1.549% | 73,279 | +22.893% |
| 2026-03-19 | 93.66 | 95.83 | 93.66 | 95.44 | +0.609% | 77,471 | +20.989% |
| 2026-03-18 | 96.15 | 96.42 | 94.81 | 94.86 | -1.588% | 56,387 | +21.727% |
| 2026-03-17 | 96.15 | 96.94 | 96.14 | 96.39 | +0.502% | 109,682 | +19.794% |
| 2026-03-16 | 95.94 | 96.41 | 95.47 | 95.91 | +1.147% | 92,224 | +20.396% |
| 2026-03-13 | 95.81 | 96.46 | 94.62 | 94.82 | -0.356% | 65,177 | +21.777% |
| 2026-03-12 | 96.24 | 96.52 | 95.09 | 95.16 | -1.958% | 196,436 | +21.343% |
| 2026-03-11 | 97.49 | 97.89 | 96.71 | 97.06 | +0.405% | 105,127 | +18.968% |
| 2026-03-10 | 97.12 | 97.89 | 96.45 | 96.67 | -0.352% | 86,974 | +19.449% |
| 2026-03-09 | 95.22 | 97.30 | 94.47 | 97.01 | +0.779% | 92,013 | +19.029% |
| 2026-03-06 | 96.51 | 97.51 | 95.91 | 96.26 | -1.777% | 114,886 | +19.956% |
| 2026-03-05 | 97.64 | 99.09 | 97.09 | 98.00 | -0.222% | 99,303 | +17.825% |
| 2026-03-04 | 97.70 | 98.66 | 97.43 | 98.22 | +0.925% | 264,441 | +17.563% |
| 2026-03-03 | 96.51 | 97.81 | 95.48 | 97.32 | -1.537% | 94,814 | +18.650% |
| 2026-03-02 | 97.46 | 99.03 | 97.46 | 98.84 | +0.039% | 80,385 | +16.827% |
| 2026-02-27 | 97.71 | 98.83 | 97.66 | 98.80 | -0.173% | 64,688 | +16.872% |
| 2026-02-26 | 99.81 | 99.81 | 98.07 | 98.97 | -0.642% | 192,493 | +16.671% |
| 2026-02-25 | 98.90 | 99.82 | 98.90 | 99.61 | +1.405% | 95,031 | +15.922% |
| 2026-02-24 | 97.55 | 99.11 | 97.33 | 98.23 | +1.138% | 115,335 | +17.551% |
| 2026-02-23 | 98.34 | 98.89 | 96.92 | 97.12 | -1.894% | 266,526 | +18.888% |
| 2026-02-20 | 98.10 | 99.33 | 98.06 | 99.00 | +0.429% | 154,331 | +16.636% |
| 2026-02-19 | 98.89 | 99.07 | 98.16 | 98.58 | -0.678% | 128,839 | +17.137% |
| 2026-02-18 | 99.30 | 99.86 | 98.87 | 99.25 | +0.300% | 143,040 | +16.343% |
| 2026-02-17 | 99.18 | 99.51 | 98.09 | 98.95 | -0.590% | 104,977 | +16.692% |
| 2026-02-13 | 99.02 | 99.91 | 98.31 | 99.54 | +0.964% | 213,145 | +16.004% |
| 2026-02-12 | 100.56 | 100.96 | 98.55 | 98.59 | -1.813% | 174,139 | +17.121% |
| 2026-02-11 | 101.14 | 101.14 | 99.60 | 100.41 | +0.300% | 144,461 | +14.999% |
| 2026-02-10 | 99.99 | 100.90 | 99.79 | 100.11 | +0.200% | 130,394 | +15.343% |
| 2026-02-09 | 98.24 | 100.20 | 98.19 | 99.91 | +1.555% | 106,931 | +15.574% |
| 2026-02-06 | 96.89 | 98.52 | 96.89 | 98.38 | +2.575% | 133,581 | +17.371% |
| 2026-02-05 | 95.92 | 96.74 | 95.47 | 95.91 | -0.981% | 125,287 | +20.394% |
| 2026-02-04 | 97.83 | 97.89 | 95.61 | 96.86 | -0.829% | 220,138 | +19.213% |
| 2026-02-03 | 99.72 | 99.72 | 96.34 | 97.67 | -2.125% | 393,091 | +18.225% |
| 2026-02-02 | 98.70 | 100.31 | 98.70 | 99.79 | +1.052% | 100,357 | +15.713% |
| 2026-01-30 | 99.54 | 99.85 | 98.41 | 98.75 | -1.334% | 285,762 | +16.930% |
| 2026-01-29 | 100.33 | 100.33 | 98.33 | 100.09 | -0.382% | 383,116 | +15.371% |
| 2026-01-28 | 99.99 | 100.90 | 99.99 | 100.47 | +1.036% | 205,071 | +14.930% |
| 2026-01-27 | 99.43 | 99.85 | 99.10 | 99.44 | +0.615% | 107,202 | +16.120% |
| 2026-01-26 | 98.12 | 99.17 | 98.12 | 98.83 | +0.819% | 93,491 | +16.834% |
| 2026-01-23 | 97.77 | 98.27 | 97.36 | 98.03 | -0.020% | 137,143 | +17.790% |
| 2026-01-22 | 98.80 | 98.83 | 97.90 | 98.05 | +0.574% | 134,206 | +17.766% |
| 2026-01-21 | 97.35 | 98.05 | 96.54 | 97.49 | +0.734% | 145,571 | +18.443% |
| 2026-01-20 | 97.90 | 97.99 | 96.66 | 96.78 | -2.636% | 109,605 | +19.312% |
| 2026-01-16 | 99.40 | 99.64 | 98.78 | 99.40 | +0.465% | 207,953 | +16.167% |
| 2026-01-15 | 100.48 | 100.48 | 98.88 | 98.94 | +0.081% | 105,667 | +16.707% |
| 2026-01-14 | 98.96 | 99.08 | 98.05 | 98.86 | -0.529% | 118,096 | +16.802% |
| 2026-01-13 | 100.44 | 100.56 | 99.15 | 99.39 | -1.050% | 157,806 | +16.184% |
| 2026-01-12 | 99.46 | 100.60 | 99.43 | 100.44 | +0.631% | 169,127 | +14.964% |
| 2026-01-09 | 98.69 | 100.07 | 98.34 | 99.81 | +1.351% | 143,238 | +15.690% |
| 2026-01-08 | 98.46 | 98.55 | 97.81 | 98.48 | -0.282% | 100,156 | +17.252% |
| 2026-01-07 | 99.67 | 99.67 | 98.61 | 98.76 | -1.182% | 134,713 | +16.922% |
| 2026-01-06 | 98.07 | 99.97 | 98.07 | 99.94 | +2.274% | 125,281 | +15.539% |
| 2026-01-05 | 98.23 | 98.54 | 97.66 | 97.72 | +0.523% | 115,657 | +18.166% |
| 2026-01-02 | 97.90 | 97.90 | 96.80 | 97.21 | +0.382% | 118,076 | +18.784% |
| 2025-12-31 | 97.90 | 97.90 | 96.81 | 96.84 | -0.921% | 146,713 | +19.238% |
| 2025-12-30 | 97.99 | 98.13 | 97.70 | 97.74 | -0.123% | 134,029 | +18.140% |
| 2025-12-29 | 97.66 | 98.32 | 97.55 | 97.86 | -0.415% | 91,861 | +17.995% |
| 2025-12-26 | 98.07 | 98.29 | 97.95 | 98.27 | +0.283% | 80,286 | +17.506% |
| 2025-12-24 | 97.59 | 98.14 | 97.59 | 97.99 | +0.307% | 39,712 | +17.839% |
| 2025-12-23 | 97.21 | 97.70 | 97.06 | 97.69 | +0.102% | 85,952 | +18.200% |
| 2025-12-22 | 97.65 | 97.80 | 97.24 | 97.59 | +0.723% | 79,687 | +18.321% |
| 2025-12-19 | 96.35 | 97.18 | 96.25 | 96.89 | +1.222% | 80,503 | +19.176% |
| 2025-12-18 | 96.29 | 96.33 | 95.48 | 95.72 | +0.820% | 106,510 | +20.633% |
| 2025-12-17 | 96.79 | 96.80 | 94.88 | 94.94 | -1.809% | 137,226 | +21.623% |
| 2025-12-16 | 96.45 | 97.10 | 95.98 | 96.69 | -0.144% | 104,722 | +19.422% |
| 2025-12-15 | 98.00 | 98.00 | 96.51 | 96.83 | -0.695% | 152,162 | +19.250% |
| 2025-12-12 | 99.57 | 99.83 | 97.23 | 97.51 | -3.523% | 76,990 | +18.421% |
| 2025-12-11 | 100.67 | 101.15 | 99.54 | 101.07 | -0.886% | 101,103 | +14.249% |
| 2025-12-10 | 100.68 | 102.21 | 100.31 | 101.97 | +1.058% | 55,619 | +13.236% |
| 2025-12-09 | 100.43 | 101.01 | 100.42 | 100.91 | +0.286% | 62,362 | +14.434% |
| 2025-12-08 | 100.87 | 101.22 | 100.34 | 100.62 | +0.507% | 68,112 | +14.762% |
| 2025-12-05 | 99.84 | 100.53 | 99.84 | 100.11 | +0.922% | 65,295 | +15.343% |
| 2025-12-04 | 98.81 | 99.34 | 98.62 | 99.20 | +0.543% | 63,421 | +16.406% |
| 2025-12-03 | 97.57 | 98.72 | 97.32 | 98.66 | +0.926% | 78,589 | +17.038% |
| 2025-12-02 | 97.32 | 98.05 | 96.95 | 97.75 | +1.014% | 84,021 | +18.122% |
| 2025-12-01 | 96.73 | 97.32 | 96.36 | 96.77 | -0.858% | 48,497 | +19.320% |
| 2025-11-28 | 96.89 | 97.64 | 96.61 | 97.61 | +0.910% | 22,878 | +18.297% |
| 2025-11-26 | 96.20 | 97.20 | 96.12 | 96.73 | +1.305% | 107,321 | +19.374% |
| 2025-11-25 | 94.69 | 95.61 | 93.43 | 95.48 | +0.807% | 45,630 | +20.931% |
| 2025-11-24 | 93.16 | 94.97 | 93.16 | 94.72 | +2.168% | 120,454 | +21.907% |
| 2025-11-21 | 91.97 | 93.52 | 91.06 | 92.71 | +0.858% | 83,093 | +24.550% |
| 2025-11-20 | 96.00 | 96.22 | 91.86 | 91.92 | -2.523% | 76,083 | +25.618% |
| 2025-11-19 | 93.74 | 94.99 | 93.57 | 94.30 | +0.451% | 85,254 | +22.448% |
| 2025-11-18 | 93.90 | 94.46 | 92.90 | 93.88 | -0.697% | 109,013 | +23.000% |
| 2025-11-17 | 95.43 | 96.23 | 94.08 | 94.54 | -1.575% | 72,615 | +22.143% |
| 2025-11-14 | 94.24 | 96.70 | 94.24 | 96.05 | +0.056% | 99,313 | +20.219% |
| 2025-11-13 | 97.83 | 97.92 | 95.65 | 96.00 | -2.384% | 101,206 | +20.286% |
| 2025-11-12 | 98.59 | 98.80 | 98.11 | 98.34 | +0.514% | 89,316 | +17.419% |
| 2025-11-11 | 97.86 | 98.15 | 97.31 | 97.84 | -0.432% | 79,930 | +18.022% |
| 2025-11-10 | 98.59 | 98.59 | 97.36 | 98.26 | +1.217% | 91,000 | +17.513% |
| 2025-11-07 | 97.22 | 97.22 | 95.38 | 97.08 | -0.989% | 105,397 | +18.943% |
| 2025-11-06 | 99.15 | 99.15 | 97.63 | 98.05 | -1.553% | 107,776 | +17.767% |
| 2025-11-05 | 98.26 | 100.15 | 98.26 | 99.60 | +1.488% | 79,979 | +15.939% |
| 2025-11-04 | 99.17 | 99.68 | 98.03 | 98.14 | -2.353% | 114,627 | +17.664% |
| 2025-11-03 | 101.27 | 101.55 | 100.20 | 100.50 | -0.367% | 121,572 | +14.896% |
| 2025-10-31 | 101.21 | 101.27 | 100.20 | 100.87 | -0.148% | 67,849 | +14.474% |
| 2025-10-30 | 101.33 | 102.15 | 100.98 | 101.02 | -1.299% | 119,519 | +14.304% |
| 2025-10-29 | 103.15 | 103.15 | 101.85 | 102.35 | -0.146% | 106,156 | +12.819% |
| 2025-10-28 | 102.59 | 103.02 | 102.10 | 102.50 | +0.049% | 78,396 | +12.654% |
| 2025-10-27 | 102.01 | 102.49 | 101.46 | 102.45 | +1.518% | 82,570 | +12.709% |
| 2025-10-24 | 100.67 | 101.29 | 100.54 | 100.92 | +1.201% | 94,057 | +14.420% |
| 2025-10-23 | 98.09 | 99.92 | 98.09 | 99.72 | +0.850% | 90,404 | +15.794% |
| 2025-10-22 | 99.07 | 99.36 | 97.88 | 98.88 | -0.892% | 72,615 | +16.778% |
| 2025-10-21 | 99.84 | 100.20 | 99.46 | 99.77 | -0.050% | 69,500 | +15.736% |
| 2025-10-20 | 99.73 | 100.27 | 99.71 | 99.82 | +0.331% | 45,994 | +15.678% |
| 2025-10-17 | 99.43 | 99.79 | 98.55 | 99.49 | -0.519% | 78,103 | +16.061% |
| 2025-10-16 | 100.66 | 100.73 | 99.49 | 100.01 | -0.030% | 91,571 | +15.458% |
| 2025-10-15 | 100.21 | 100.75 | 99.23 | 100.04 | +1.183% | 89,106 | +15.424% |
| 2025-10-14 | 98.15 | 99.69 | 97.56 | 98.87 | -0.543% | 112,422 | +16.790% |
| 2025-10-13 | 98.69 | 99.69 | 98.51 | 99.41 | +3.098% | 92,391 | +16.155% |
| 2025-10-10 | 100.24 | 100.28 | 96.37 | 96.42 | -3.500% | 87,463 | +19.754% |
| 2025-10-09 | 100.19 | 100.19 | 99.54 | 99.92 | -0.369% | 105,767 | +15.562% |
| 2025-10-08 | 99.17 | 100.29 | 99.17 | 100.29 | +1.221% | 65,711 | +15.136% |
| 2025-10-07 | 100.89 | 100.89 | 98.67 | 99.08 | -1.226% | 98,233 | +16.542% |
| 2025-10-06 | 100.35 | 100.71 | 100.18 | 100.31 | +0.703% | 67,312 | +15.113% |
| 2025-10-03 | 99.90 | 100.57 | 99.58 | 99.61 | -0.110% | 68,119 | +15.922% |
| 2025-10-02 | 100.38 | 100.38 | 99.20 | 99.72 | +0.302% | 239,960 | +15.794% |
| 2025-10-01 | 98.01 | 99.48 | 98.01 | 99.42 | +0.842% | 83,404 | +16.144% |
| 2025-09-30 | 98.14 | 98.59 | 97.86 | 98.59 | +0.489% | 104,385 | +17.121% |
| 2025-09-29 | 99.13 | 99.13 | 98.05 | 98.11 | -0.345% | 90,897 | +17.694% |
| 2025-09-26 | 98.52 | 98.78 | 97.97 | 98.45 | +0.051% | 69,523 | +17.288% |
| 2025-09-25 | 98.12 | 98.68 | 97.69 | 98.40 | -1.068% | 167,534 | +17.348% |
| 2025-09-24 | 99.87 | 99.87 | 98.85 | 99.46 | -0.588% | 137,233 | +16.094% |
| 2025-09-23 | 100.43 | 100.50 | 99.65 | 100.05 | -0.277% | 266,440 | +15.412% |
| 2025-09-22 | 99.13 | 100.39 | 99.12 | 100.33 | +1.217% | 74,006 | +15.093% |
| 2025-09-19 | 99.16 | 99.20 | 98.31 | 99.12 | +0.313% | 168,244 | +16.493% |
| 2025-09-18 | 98.76 | 99.12 | 98.12 | 98.81 | +0.940% | 114,222 | +16.858% |
| 2025-09-17 | 98.10 | 98.23 | 97.24 | 97.89 | -0.110% | 67,408 | +17.957% |
| 2025-09-16 | 98.66 | 98.66 | 97.61 | 98.00 | +0.102% | 59,499 | +17.827% |
| 2025-09-15 | 97.52 | 97.96 | 97.45 | 97.90 | +0.845% | 55,956 | +17.947% |
| 2025-09-12 | 97.81 | 97.81 | 97.08 | 97.08 | -0.839% | 66,554 | +18.943% |
| 2025-09-11 | 98.68 | 98.68 | 97.74 | 97.90 | -0.283% | 64,888 | +17.945% |
| 2025-09-10 | 97.67 | 98.82 | 97.29 | 98.18 | +4.370% | 125,291 | +17.611% |
| 2025-09-09 | 94.04 | 94.14 | 93.55 | 94.07 | +0.073% | 138,841 | +22.751% |
| 2025-09-08 | 93.70 | 94.01 | 93.57 | 94.00 | +0.675% | 77,656 | +22.840% |
| 2025-09-05 | 93.75 | 93.94 | 92.46 | 93.37 | +1.697% | 137,257 | +23.669% |
| 2025-09-04 | 90.93 | 91.88 | 90.76 | 91.81 | +0.587% | 87,161 | +25.769% |
| 2025-09-03 | 91.43 | 91.43 | 90.69 | 91.28 | -0.015% | 89,177 | +26.507% |
| 2025-09-02 | 90.38 | 91.29 | 90.12 | 91.29 | -0.577% | 86,864 | +26.487% |
| 2025-08-29 | 93.00 | 93.00 | 91.54 | 91.82 | -1.671% | 75,008 | +25.757% |
| 2025-08-28 | 92.85 | 93.53 | 92.85 | 93.38 | +0.701% | 94,821 | +23.656% |
| 2025-08-27 | 92.06 | 92.83 | 92.04 | 92.73 | +0.460% | 192,293 | +24.523% |
| 2025-08-26 | 92.07 | 92.55 | 92.07 | 92.31 | +0.210% | 57,536 | +25.096% |
| 2025-08-25 | 92.10 | 92.39 | 92.06 | 92.11 | -0.054% | 57,578 | +25.358% |
| 2025-08-22 | 91.07 | 92.87 | 91.07 | 92.16 | +1.547% | 164,460 | +25.291% |
| 2025-08-21 | 90.71 | 91.20 | 90.44 | 90.76 | -0.322% | 53,166 | +27.230% |
| 2025-08-20 | 91.02 | 91.15 | 89.75 | 91.05 | +0.011% | 70,958 | +26.820% |
| 2025-08-19 | 91.97 | 92.06 | 90.87 | 91.04 | -1.226% | 61,356 | +26.834% |
| 2025-08-18 | 91.95 | 92.20 | 91.80 | 92.17 | +0.271% | 87,658 | +25.279% |
| 2025-08-15 | 92.27 | 92.34 | 91.66 | 91.92 | -0.802% | 56,907 | +25.618% |
| 2025-08-14 | 92.04 | 92.72 | 92.00 | 92.66 | -0.039% | 57,340 | +24.611% |
| 2025-08-13 | 93.00 | 93.17 | 92.38 | 92.70 | +0.163% | 117,770 | +24.562% |
| 2025-08-12 | 91.26 | 92.56 | 91.26 | 92.55 | +2.094% | 82,875 | +24.765% |
| 2025-08-11 | 91.30 | 91.84 | 90.58 | 90.65 | -0.466% | 55,888 | +27.377% |
| 2025-08-08 | 90.96 | 91.28 | 90.76 | 91.08 | +0.515% | 95,961 | +26.784% |
| 2025-08-07 | 91.58 | 91.58 | 90.16 | 90.61 | +0.251% | 67,489 | +27.438% |
| 2025-08-06 | 90.27 | 90.48 | 89.70 | 90.38 | +0.235% | 49,959 | +27.758% |
| 2025-08-05 | 91.18 | 91.31 | 89.81 | 90.17 | -0.628% | 87,899 | +28.058% |
| 2025-08-04 | 89.94 | 90.74 | 89.94 | 90.74 | +1.647% | 164,239 | +27.254% |
| 2025-08-01 | 89.55 | 89.73 | 88.58 | 89.27 | -1.348% | 163,719 | +29.349% |
| 2025-07-31 | 92.13 | 92.13 | 90.31 | 90.49 | -1.360% | 155,386 | +27.605% |
| 2025-07-30 | 92.01 | 92.03 | 91.18 | 91.74 | -0.231% | 375,256 | +25.869% |
| 2025-07-29 | 92.06 | 92.50 | 91.65 | 91.95 | +0.376% | 380,618 | +25.579% |
| 2025-07-28 | 91.54 | 91.61 | 91.26 | 91.61 | +0.560% | 164,671 | +26.051% |
| 2025-07-25 | 90.97 | 91.18 | 90.71 | 91.10 | +0.105% | 86,282 | +26.757% |
| 2025-07-24 | 91.22 | 91.22 | 90.72 | 91.00 | -0.421% | 88,789 | +26.890% |
| 2025-07-23 | 91.17 | 91.55 | 90.80 | 91.39 | -0.461% | 129,719 | +26.355% |
| 2025-07-22 | 92.45 | 92.45 | 91.39 | 91.81 | -0.760% | 76,038 | +25.772% |
| 2025-07-21 | 92.51 | 93.15 | 92.51 | 92.51 | +0.241% | 78,132 | +24.816% |
| 2025-07-18 | 92.80 | 92.80 | 92.17 | 92.29 | -0.238% | 75,695 | +25.116% |
| 2025-07-17 | 91.81 | 92.53 | 91.81 | 92.51 | +0.890% | 199,373 | +24.819% |
| 2025-07-16 | 91.52 | 91.71 | 90.34 | 91.69 | +0.190% | 113,103 | +25.930% |
| 2025-07-15 | 92.06 | 92.06 | 91.38 | 91.52 | +0.098% | 93,306 | +26.169% |
| 2025-07-14 | 91.35 | 91.57 | 90.67 | 91.43 | -0.164% | 68,126 | +26.293% |
| 2025-07-11 | 91.77 | 91.87 | 91.39 | 91.58 | -0.532% | 72,760 | +26.086% |
| 2025-07-10 | 92.60 | 92.60 | 91.76 | 92.07 | -0.033% | 106,288 | +25.415% |
| 2025-07-09 | 92.23 | 92.55 | 91.50 | 92.10 | +0.163% | 103,388 | +25.375% |
| 2025-07-08 | 91.99 | 92.41 | 91.81 | 91.95 | +0.536% | 78,367 | +25.579% |
| 2025-07-07 | 91.94 | 92.13 | 91.16 | 91.46 | -0.932% | 184,044 | +26.252% |
| 2025-07-03 | 91.91 | 92.53 | 91.83 | 92.32 | +0.764% | 39,200 | +25.076% |
| 2025-07-02 | 89.92 | 91.62 | 89.86 | 91.62 | +1.484% | 145,194 | +26.031% |
| 2025-07-01 | 89.93 | 90.48 | 89.48 | 90.28 | +0.122% | 122,714 | +27.902% |
| 2025-06-30 | 90.22 | 90.34 | 89.86 | 90.17 | +1.337% | 157,435 | +28.058% |
| 2025-06-27 | 89.47 | 89.69 | 88.65 | 88.98 | -0.314% | 195,817 | +29.771% |
| 2025-06-26 | 88.83 | 89.27 | 88.78 | 89.26 | +0.349% | 78,309 | +29.364% |
| 2025-06-25 | 89.22 | 89.23 | 88.64 | 88.95 | -0.168% | 131,733 | +29.815% |
| 2025-06-24 | 88.04 | 89.10 | 88.04 | 89.10 | +2.402% | 68,613 | +29.596% |
| 2025-06-23 | 85.79 | 87.13 | 85.58 | 87.01 | +1.375% | 78,914 | +32.709% |
| 2025-06-20 | 86.86 | 86.88 | 85.71 | 85.83 | -0.878% | 56,657 | +34.533% |
| 2025-06-18 | 86.87 | 87.31 | 86.35 | 86.59 | +0.232% | 67,529 | +33.353% |
| 2025-06-17 | 86.72 | 87.38 | 86.32 | 86.39 | -0.883% | 54,394 | +33.661% |
| 2025-06-16 | 86.51 | 87.40 | 86.51 | 87.16 | +1.325% | 75,059 | +32.480% |
| 2025-06-13 | 85.79 | 86.92 | 85.79 | 86.02 | -1.070% | 84,218 | +34.236% |
| 2025-06-12 | 85.94 | 87.12 | 85.94 | 86.95 | +1.352% | 94,373 | +32.800% |
| 2025-06-11 | 85.93 | 86.45 | 85.49 | 85.79 | +0.082% | 84,772 | +34.596% |
| 2025-06-10 | 85.21 | 85.86 | 85.17 | 85.72 | +1.049% | 85,496 | +34.706% |
| 2025-06-09 | 84.20 | 85.19 | 84.20 | 84.83 | +0.928% | 168,673 | +36.119% |
| 2025-06-06 | 84.03 | 84.53 | 84.01 | 84.05 | +0.382% | 75,311 | +37.383% |
| 2025-06-05 | 84.00 | 84.49 | 83.46 | 83.73 | +0.191% | 127,099 | +37.908% |
| 2025-06-04 | 83.59 | 84.00 | 83.35 | 83.57 | +0.396% | 89,317 | +38.172% |
| 2025-06-03 | 81.95 | 83.24 | 81.95 | 83.24 | +1.562% | 129,199 | +38.719% |
| 2025-06-02 | 80.95 | 82.05 | 80.93 | 81.96 | +0.948% | 96,201 | +40.886% |
| 2025-05-30 | 81.27 | 81.45 | 80.31 | 81.19 | -0.393% | 82,478 | +42.222% |
| 2025-05-29 | 82.27 | 82.27 | 81.14 | 81.51 | -0.012% | 88,870 | +41.664% |
| 2025-05-28 | 81.79 | 82.11 | 81.39 | 81.52 | -0.452% | 56,355 | +41.646% |
| 2025-05-27 | 80.93 | 81.89 | 80.88 | 81.89 | +2.645% | 73,469 | +41.006% |
| 2025-05-23 | 79.34 | 80.17 | 79.27 | 79.78 | -0.820% | 143,261 | +44.736% |
| 2025-05-22 | 80.87 | 81.15 | 80.36 | 80.44 | -0.409% | 183,100 | +43.548% |
| 2025-05-21 | 81.22 | 82.22 | 80.56 | 80.77 | -1.404% | 324,226 | +42.961% |
| 2025-05-20 | 81.67 | 81.92 | 81.44 | 81.92 | -0.012% | 143,293 | +40.955% |
| 2025-05-19 | 80.86 | 82.10 | 80.72 | 81.93 | +0.147% | 100,178 | +40.937% |
| 2025-05-16 | 81.58 | 81.81 | 81.20 | 81.81 | +0.086% | 76,877 | +41.144% |
| 2025-05-15 | 80.87 | 82.00 | 80.87 | 81.74 | +0.690% | 88,652 | +41.265% |
| 2025-05-14 | 81.24 | 81.50 | 80.79 | 81.18 | -0.209% | 143,718 | +42.239% |
| 2025-05-13 | 80.47 | 81.58 | 80.47 | 81.35 | +1.358% | 243,409 | +41.942% |
| 2025-05-12 | 79.97 | 80.29 | 79.35 | 80.26 | +4.193% | 96,038 | +43.870% |
| 2025-05-09 | 77.23 | 77.36 | 76.78 | 77.03 | +0.666% | 119,324 | +49.903% |
| 2025-05-08 | 76.46 | 77.31 | 76.11 | 76.52 | +0.817% | 165,045 | +50.902% |
| 2025-05-07 | 75.27 | 76.17 | 75.04 | 75.90 | +1.254% | 88,172 | +52.134% |
| 2025-05-06 | 74.54 | 75.40 | 74.34 | 74.96 | -0.544% | 77,691 | +54.042% |
| 2025-05-05 | 74.94 | 75.76 | 74.94 | 75.37 | -0.199% | 80,661 | +53.204% |
| 2025-05-02 | 75.16 | 75.83 | 75.16 | 75.52 | +2.220% | 77,520 | +52.900% |
| 2025-05-01 | 74.51 | 74.87 | 73.84 | 73.88 | +0.517% | 87,215 | +56.294% |
| 2025-04-30 | 71.94 | 73.57 | 71.52 | 73.50 | +0.740% | 91,658 | +57.102% |
| 2025-04-29 | 72.39 | 73.26 | 72.39 | 72.96 | +0.110% | 68,611 | +58.265% |
| 2025-04-28 | 72.63 | 73.00 | 71.92 | 72.88 | +0.358% | 62,405 | +58.439% |
| 2025-04-25 | 72.05 | 72.75 | 71.81 | 72.62 | +0.276% | 87,446 | +59.006% |
| 2025-04-24 | 70.88 | 72.47 | 70.73 | 72.42 | +2.899% | 105,738 | +59.445% |
| 2025-04-23 | 70.93 | 71.61 | 70.19 | 70.38 | +2.326% | 161,766 | +64.066% |
| 2025-04-22 | 68.14 | 69.01 | 68.03 | 68.78 | +1.896% | 174,004 | +67.883% |
| 2025-04-21 | 67.92 | 68.00 | 66.70 | 67.50 | -1.818% | 100,203 | +71.067% |
| 2025-04-17 | 68.98 | 69.36 | 68.49 | 68.75 | +0.073% | 139,078 | +67.956% |
| 2025-04-16 | 68.79 | 69.68 | 67.58 | 68.70 | -2.179% | 463,215 | +68.079% |
| 2025-04-15 | 70.24 | 70.90 | 69.98 | 70.23 | +0.286% | 136,443 | +64.417% |
| 2025-04-14 | 70.95 | 70.95 | 69.45 | 70.03 | 0.000% | 130,691 | +64.886% |