TCGX
TCGX Acquisition Corp. Class A
stockNASDAQ
Market OpenOct 5, 2026 11:00:50 AM EDT
12.66USD+0.158%(+0.02)11
10.34Bid14.81Ask4.47SpreadTCGX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 12.64 | 12.66 | 12.64 | 12.66 | -0.706% | 11 | 0.000% |
| 2026-10-02 | 12.75 | 12.75 | 12.75 | 12.75 | +4.082% | 2,014 | -0.706% |
| 2026-10-01 | 12.91 | 12.91 | 11.77 | 12.25 | -2.078% | 28,941 | +3.347% |
| 2026-09-30 | 13.47 | 13.50 | 12.50 | 12.51 | -6.432% | 7,428 | +1.199% |
| 2026-09-29 | 13.74 | 13.88 | 13.37 | 13.37 | -2.051% | 7,168 | -5.310% |
| 2026-09-28 | 13.80 | 13.92 | 13.45 | 13.65 | -3.191% | 9,015 | -7.253% |
| 2026-09-25 | 14.45 | 14.46 | 14.10 | 14.10 | -1.947% | 5,361 | -10.213% |
| 2026-09-24 | 14.47 | 14.85 | 13.71 | 14.38 | -2.376% | 14,685 | -11.961% |
| 2026-09-23 | 14.00 | 15.40 | 14.00 | 14.73 | +1.237% | 17,781 | -14.053% |
| 2026-09-22 | 14.70 | 15.28 | 13.90 | 14.55 | +1.677% | 36,568 | -12.990% |
| 2026-09-21 | 14.40 | 15.25 | 13.80 | 14.31 | -2.321% | 22,783 | -11.530% |
| 2026-09-18 | 14.85 | 15.00 | 14.65 | 14.65 | -2.528% | 5,913 | -13.584% |
| 2026-09-17 | 14.00 | 16.00 | 13.83 | 15.03 | +8.520% | 54,642 | -15.768% |
| 2026-09-16 | 13.50 | 14.21 | 13.13 | 13.85 | +4.135% | 20,243 | -8.592% |
| 2026-09-15 | 13.25 | 13.30 | 13.19 | 13.30 | +2.229% | 5,470 | -4.812% |
| 2026-09-14 | 14.22 | 14.22 | 13.00 | 13.01 | -3.199% | 23,866 | -2.690% |
| 2026-09-11 | 13.65 | 14.00 | 12.48 | 13.44 | -1.969% | 28,833 | -5.804% |
| 2026-09-10 | 13.75 | 13.94 | 13.47 | 13.71 | -0.291% | 42,500 | -7.659% |
| 2026-09-09 | 13.82 | 14.10 | 13.53 | 13.75 | -1.856% | 55,071 | -7.927% |
| 2026-09-08 | 14.05 | 14.26 | 13.65 | 14.01 | -0.285% | 12,226 | -9.636% |
| 2026-09-04 | 14.01 | 14.35 | 13.63 | 14.05 | -0.987% | 17,135 | -9.893% |
| 2026-09-03 | 14.04 | 14.70 | 14.02 | 14.19 | -0.211% | 41,590 | -10.782% |
| 2026-09-02 | 14.15 | 14.51 | 13.74 | 14.22 | +1.935% | 168,787 | -10.970% |
| 2026-09-01 | 13.97 | 14.10 | 13.57 | 13.95 | -1.064% | 53,544 | -9.247% |
| 2026-08-31 | 13.83 | 14.40 | 13.29 | 14.10 | +3.146% | 38,468 | -10.213% |
| 2026-08-28 | 13.69 | 14.90 | 13.26 | 13.67 | -0.798% | 325,459 | -7.388% |
| 2026-08-27 | 13.83 | 14.00 | 13.26 | 13.78 | -0.935% | 73,277 | -8.128% |
| 2026-08-26 | 13.88 | 14.08 | 13.57 | 13.91 | +0.144% | 99,152 | -8.986% |
| 2026-08-25 | 14.01 | 14.75 | 13.21 | 13.89 | -0.786% | 26,779 | -8.855% |
| 2026-08-24 | 13.24 | 14.04 | 13.24 | 14.00 | +0.719% | 20,663 | -9.571% |
| 2026-08-21 | 13.00 | 15.05 | 13.00 | 13.90 | -1.396% | 137,048 | -8.921% |
| 2026-08-20 | 15.24 | 16.25 | 13.22 | 14.10 | -5.327% | 395,481 | -10.192% |
| 2026-08-19 | 17.93 | 17.93 | 14.20 | 14.89 | +6.357% | 469,510 | -14.976% |
| 2026-08-18 | 14.00 | 14.11 | 14.00 | 14.00 | -0.143% | 1,459 | -9.571% |
| 2026-08-17 | 14.01 | 14.99 | 13.60 | 14.02 | -5.716% | 1,815 | -9.700% |
| 2026-08-14 | 15.01 | 15.67 | 14.00 | 14.87 | -10.422% | 11,016 | -14.862% |
| 2026-08-13 | 16.27 | 17.10 | 15.83 | 16.60 | -5.143% | 10,598 | -23.735% |
| 2026-08-12 | 14.32 | 18.91 | 13.45 | 17.50 | +21.359% | 39,397 | -27.657% |
| 2026-08-11 | 14.77 | 15.61 | 13.79 | 14.42 | +1.836% | 13,769 | -12.205% |
| 2026-08-10 | 12.77 | 14.55 | 11.62 | 14.16 | +11.496% | 33,508 | -10.593% |
| 2026-08-07 | 12.59 | 14.93 | 12.40 | 12.70 | +7.993% | 45,253 | -0.315% |
| 2026-08-06 | 10.65 | 11.76 | 10.52 | 11.76 | +9.395% | 27,287 | +7.653% |
| 2026-08-05 | 10.30 | 11.06 | 10.30 | 10.75 | 0.000% | 1,084,134 | +17.767% |