Dark

Check out our Level2View

TCGX
TCGX Acquisition Corp. Class A
stock NASDAQ

At Close

Aug 19, 2026 3:59:49 PM EDT

14.70USD0.000%(+14.70)469,509

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 19, 2026 9:21:30 AM EDT

17.68USD0.000%(+17.68)6,770

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-19	17.9300	17.9300	14.2000	14.8900	+6.357%	469,510	0.000%
2026-08-18	14.0000	14.1100	14.0000	14.0000	-0.143%	1,459	+6.357%
2026-08-17	14.0100	14.9900	13.6000	14.0200	-5.716%	1,815	+6.205%
2026-08-14	15.0100	15.6700	14.0000	14.8700	-10.422%	11,016	+0.134%
2026-08-13	16.2700	17.1000	15.8300	16.6000	-5.143%	10,598	-10.301%
2026-08-12	14.3200	18.9100	13.4500	17.5000	+21.359%	39,397	-14.914%
2026-08-11	14.7650	15.6050	13.7850	14.4200	+1.836%	13,769	+3.259%
2026-08-10	12.7700	14.5500	11.6200	14.1600	+11.496%	33,508	+5.155%
2026-08-07	12.5900	14.9300	12.4000	12.7000	+7.993%	45,253	+17.244%
2026-08-06	10.6500	11.7600	10.5200	11.7600	+9.395%	27,287	+26.616%
2026-08-05	10.3000	11.0600	10.3000	10.7500	0.000%	1,084,134	+38.512%

Share