Dark

TCBPW
TC BioPharm (Holdings) plc Warrants
stock NASDAQ

Inactive

Mar 21, 2025

0.0060USD-38.455%(-0.0037)453,504

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-0.01)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-03-21	0.009500	0.009500	0.004000	0.006000	-38.455%	453,504	0.000%
2025-03-20	0.009700	0.010000	0.009700	0.009749	-0.520%	3,456	-38.455%
2025-03-19	0.009600	0.012818	0.009600	0.009800	-25.191%	2,344	-38.776%
2025-03-18	0.013000	0.013100	0.010000	0.013100	+9.167%	3,834	-54.198%
2025-03-17	0.013000	0.013000	0.012000	0.012000	+9.081%	1,600	-50.000%
2025-03-13	0.009600	0.013100	0.009500	0.011001	+15.800%	5,700	-45.460%
2025-03-12	0.013100	0.013100	0.009500	0.009500	-5.000%	21,352	-36.842%
2025-03-11	0.010500	0.011800	0.010000	0.010000	-1.961%	17,136	-40.000%
2025-03-10	0.010100	0.010500	0.010100	0.010200	0.000%	46,401	-41.176%
2025-03-07	0.011000	0.011300	0.010100	0.010200	-8.108%	86,514	-41.176%
2025-03-06	0.012400	0.013500	0.011000	0.011100	-10.484%	45,246	-45.946%
2025-03-05	0.013700	0.013700	0.012200	0.012400	+0.813%	55,095	-51.613%
2025-03-04	0.012200	0.012300	0.012200	0.012300	+0.820%	17,100	-51.220%
2025-03-03	0.012000	0.014700	0.011800	0.012200	+1.667%	75,361	-50.820%
2025-02-28	0.014800	0.014800	0.012000	0.012000	-3.226%	37,340	-50.000%
2025-02-27	0.013300	0.015500	0.012400	0.012400	-7.463%	39,683	-51.613%
2025-02-26	0.014100	0.016251	0.013400	0.013400	-8.844%	28,699	-55.224%
2025-02-25	0.017200	0.018700	0.013900	0.014700	+8.889%	37,844	-59.184%
2025-02-24	0.014500	0.017400	0.013200	0.013500	-5.594%	15,104	-55.556%
2025-02-21	0.014301	0.014301	0.014200	0.014300	-16.623%	41,320	-58.042%
2025-02-20	0.012900	0.019000	0.012900	0.017151	+30.924%	74,859	-65.017%
2025-02-19	0.015800	0.015800	0.012700	0.013100	-3.676%	13,000	-54.198%
2025-02-18	0.016000	0.016600	0.012000	0.013600	-16.049%	15,325	-55.882%
2025-02-14	0.011300	0.019000	0.011300	0.016200	-8.989%	77,006	-62.963%
2025-02-13	0.014900	0.017800	0.010100	0.017800	+54.783%	28,118	-66.292%
2025-02-12	0.011000	0.011500	0.010000	0.011500	+4.545%	71,559	-47.826%
2025-02-11	0.011500	0.011500	0.009300	0.011000	0.000%	63,543	-45.455%
2025-02-10	0.015300	0.015300	0.010000	0.011000	+6.796%	187,162	-45.455%
2025-02-07	0.010700	0.015400	0.010300	0.010300	-23.134%	17,867	-41.748%
2025-02-06	0.010300	0.013400	0.010300	0.013400	-0.741%	50,000	-55.224%
2025-02-05	0.013701	0.013701	0.013500	0.013500	+1.504%	1,415	-55.556%
2025-02-04	0.013700	0.013700	0.012500	0.013300	-2.920%	7,791	-54.887%
2025-02-03	0.013700	0.013700	0.013700	0.013700	+1.481%	405	-56.204%
2025-01-31	0.015398	0.015399	0.013500	0.013500	+10.647%	1,300	-55.556%
2025-01-30	0.014200	0.014200	0.012201	0.012201	-18.660%	1,100	-50.824%
2025-01-29	0.013300	0.015000	0.011000	0.015000	+21.951%	36,209	-60.000%
2025-01-28	0.013501	0.013600	0.012300	0.012300	-9.559%	52,360	-51.220%
2025-01-27	0.014500	0.014500	0.013600	0.013600	-3.928%	4,700	-55.882%
2025-01-24	0.018000	0.019000	0.013700	0.014156	-4.034%	30,027	-57.615%
2025-01-23	0.012200	0.014751	0.012200	0.014751	+22.925%	1,000	-59.325%
2025-01-22	0.016100	0.016100	0.012000	0.012000	-29.825%	46,760	-50.000%
2025-01-21	0.018100	0.018900	0.017100	0.017100	-1.724%	16,500	-64.912%
2025-01-17	0.017500	0.017500	0.017400	0.017400	+6.748%	10,700	-65.517%
2025-01-16	0.014900	0.018900	0.011800	0.016300	-2.976%	56,766	-63.190%
2025-01-15	0.016000	0.017500	0.013300	0.016800	-11.579%	102,191	-64.286%
2025-01-14	0.013200	0.019500	0.013200	0.019000	-4.523%	7,164	-68.421%
2025-01-13	0.015000	0.020000	0.014900	0.019900	+32.667%	56,852	-69.849%
2025-01-10	0.012200	0.015000	0.012200	0.015000	+19.048%	2,300	-60.000%
2025-01-08	0.012200	0.012600	0.012200	0.012600	-16.000%	16,100	-52.381%
2025-01-07	0.014900	0.015000	0.014900	0.015000	+13.636%	50,000	-60.000%
2025-01-06	0.015900	0.015900	0.013100	0.013200	+10.000%	126,511	-54.545%
2025-01-03	0.010300	0.012000	0.010300	0.012000	+7.143%	68,678	-50.000%
2025-01-02	0.009900	0.012500	0.009600	0.011200	+13.131%	190,508	-46.429%
2024-12-31	0.009600	0.012500	0.009000	0.009900	+11.236%	172,190	-39.394%
2024-12-30	0.014000	0.014000	0.008700	0.008900	-11.636%	159,936	-32.584%
2024-12-27	0.010000	0.012500	0.009000	0.010072	-28.057%	30,317	-40.429%
2024-12-26	0.011900	0.016800	0.007500	0.014000	0.000%	384,507	-57.143%
2024-12-24	0.011800	0.018000	0.011800	0.014000	-6.667%	3,130	-57.143%
2024-12-23	0.015100	0.015100	0.011900	0.015000	-0.662%	21,177	-60.000%
2024-12-20	0.014800	0.015400	0.011800	0.015100	+31.304%	61,215	-60.265%
2024-12-19	0.014400	0.015400	0.011000	0.011500	+1.770%	97,162	-47.826%
2024-12-18	0.015000	0.019400	0.011300	0.011300	+13.000%	109,031	-46.903%
2024-12-17	0.009000	0.011200	0.009000	0.010000	-23.077%	17,949	-40.000%
2024-12-16	0.012000	0.014100	0.010300	0.013000	-11.565%	8,286	-53.846%
2024-12-13	0.015000	0.015000	0.009100	0.014700	-2.000%	5,250	-59.184%
2024-12-12	0.009000	0.015600	0.008800	0.015000	+72.414%	13,530	-60.000%
2024-12-11	0.014000	0.014600	0.008700	0.008700	-45.828%	64,515	-31.034%
2024-12-09	0.019400	0.019400	0.012100	0.016060	+14.714%	4,553	-62.640%
2024-12-06	0.015000	0.019800	0.013000	0.014000	-6.667%	19,709	-57.143%
2024-12-05	0.015100	0.019900	0.015000	0.015000	-0.662%	9,333	-60.000%
2024-12-04	0.018500	0.022000	0.015000	0.015100	+0.667%	8,535	-60.265%
2024-12-03	0.015200	0.022000	0.013000	0.015000	+15.385%	13,571	-60.000%
2024-12-02	0.011000	0.023000	0.011000	0.013000	-30.481%	11,249	-53.846%
2024-11-29	0.020000	0.020100	0.011000	0.018700	+24.667%	44,921	-67.914%
2024-11-27	0.015000	0.015000	0.010100	0.015000	-6.250%	15,267	-60.000%
2024-11-26	0.017000	0.017000	0.007800	0.016000	0.000%	64,670	-62.500%
2024-11-25	0.018000	0.018000	0.015000	0.016000	0.000%	3,399	-62.500%
2024-11-22	0.015799	0.020000	0.014618	0.016000	-3.030%	57,925	-62.500%
2024-11-21	0.011100	0.016500	0.009500	0.016500	+10.000%	4,600	-63.636%
2024-11-20	0.014300	0.015000	0.009500	0.015000	+36.364%	11,290	-60.000%
2024-11-19	0.012000	0.012000	0.011000	0.011000	-2.655%	1,997	-45.455%
2024-11-18	0.016600	0.016600	0.011300	0.011300	-6.612%	20,454	-46.903%
2024-11-15	0.012201	0.015000	0.012100	0.012100	+27.368%	20,029	-50.413%
2024-11-14	0.011200	0.011200	0.009200	0.009500	-32.384%	90,280	-36.842%
2024-11-13	0.011000	0.016900	0.011000	0.014050	+21.121%	7,282	-57.295%
2024-11-12	0.014900	0.014900	0.011000	0.011600	+2.655%	7,420	-48.276%
2024-11-11	0.013100	0.015000	0.011201	0.011300	-28.926%	10,426	-46.903%
2024-11-08	0.016600	0.016600	0.011000	0.015899	+13.152%	21,335	-62.262%
2024-11-07	0.019000	0.019000	0.010400	0.014051	-26.435%	9,828	-57.298%
2024-11-06	0.013400	0.019100	0.010000	0.019100	+33.566%	50,192	-68.586%
2024-11-05	0.020000	0.020000	0.010000	0.014300	-28.500%	118,797	-58.042%
2024-11-04	0.019700	0.020000	0.011300	0.020000	-4.762%	102,598	-70.000%
2024-11-01	0.023000	0.023000	0.011400	0.021000	+84.211%	72,890	-71.429%
2024-10-31	0.020000	0.020000	0.011400	0.011400	-23.710%	84,940	-47.368%
2024-10-30	0.015000	0.015000	0.014899	0.014943	-33.587%	23,121	-59.847%
2024-10-29	0.024000	0.024000	0.015200	0.022500	+17.801%	4,848	-73.333%
2024-10-28	0.015600	0.020000	0.014500	0.019100	+34.507%	27,712	-68.586%
2024-10-25	0.020000	0.020000	0.013500	0.014200	-5.333%	17,660	-57.746%
2024-10-24	0.024000	0.024000	0.015000	0.015000	-40.000%	64,617	-60.000%
2024-10-23	0.034000	0.034000	0.020000	0.025000	-11.972%	56,137	-76.000%
2024-10-22	0.029000	0.034000	0.026001	0.028400	-16.471%	105,889	-78.873%
2024-10-21	0.026000	0.038600	0.014500	0.034000	+13.333%	150,915	-82.353%
2024-10-17	0.036300	0.038500	0.026000	0.030000	-9.366%	10,442	-80.000%
2024-10-16	0.034249	0.038600	0.030000	0.033100	-7.542%	7,672	-81.873%
2024-10-15	0.026000	0.038700	0.026000	0.035800	+37.692%	33,790	-83.240%
2024-10-14	0.028800	0.030000	0.026000	0.026000	+4.000%	32,727	-76.923%
2024-10-11	0.034000	0.034000	0.020000	0.025000	+25.000%	65,738	-76.000%
2024-10-10	0.028000	0.034900	0.019900	0.020000	0.000%	36,030	-70.000%
2024-10-08	0.028999	0.030000	0.020000	0.020000	-13.793%	55,113	-70.000%
2024-10-07	0.033000	0.033000	0.023200	0.023200	-22.667%	2,132	-74.138%
2024-10-04	0.030000	0.033000	0.029900	0.030000	+34.529%	45,629	-80.000%
2024-10-03	0.033000	0.033000	0.020000	0.022300	-25.418%	18,120	-73.094%
2024-10-02	0.030000	0.030100	0.025051	0.029900	+49.493%	27,973	-79.933%
2024-10-01	0.035000	0.035000	0.020000	0.020001	+9.896%	9,258	-70.001%
2024-09-30	0.029900	0.038700	0.015000	0.018200	-34.530%	74,884	-67.033%
2024-09-27	0.021100	0.027799	0.021100	0.027799	+34.295%	2,650	-78.416%
2024-09-26	0.030000	0.035000	0.012300	0.020700	-31.000%	143,050	-71.014%
2024-09-25	0.030000	0.038900	0.030000	0.030000	-10.714%	29,265	-80.000%
2024-09-24	0.027100	0.039000	0.027100	0.033600	+42.979%	130,751	-82.143%
2024-09-23	0.019000	0.026600	0.019000	0.023500	+33.523%	38,901	-74.468%
2024-09-20	0.026800	0.026900	0.017500	0.017600	-12.000%	18,251	-65.909%
2024-09-19	0.020100	0.027600	0.017100	0.020000	0.000%	33,561	-70.000%
2024-09-18	0.024900	0.027899	0.016100	0.020000	-9.091%	16,250	-70.000%
2024-09-17	0.028799	0.028900	0.018000	0.022000	+10.000%	49,280	-72.727%
2024-09-16	0.029500	0.029500	0.020000	0.020000	0.000%	27,017	-70.000%
2024-09-13	0.025000	0.025000	0.020000	0.020000	-21.260%	45,940	-70.000%
2024-09-12	0.025000	0.025900	0.025000	0.025400	+41.111%	27,908	-76.378%
2024-09-11	0.018000	0.018000	0.018000	0.018000	0.000%	11,586	-66.667%
2024-09-10	0.025000	0.028000	0.013700	0.018000	-15.094%	28,167	-66.667%
2024-09-09	0.029800	0.029900	0.020000	0.021200	+6.533%	15,385	-71.698%
2024-09-06	0.019900	0.025100	0.019900	0.019900	+57.937%	5,700	-69.849%
2024-09-05	0.023000	0.023000	0.012600	0.012600	-43.498%	814	-52.381%
2024-09-04	0.029300	0.030000	0.012500	0.022300	-23.103%	52,967	-73.094%
2024-09-03	0.019700	0.039000	0.019700	0.029000	+70.588%	474,338	-79.310%
2024-08-30	0.012519	0.018500	0.012519	0.017000	0.000%	59,668	-64.706%
2024-08-29	0.013500	0.020300	0.013500	0.017000	+31.783%	119,739	-64.706%
2024-08-28	0.009800	0.019700	0.009800	0.012900	+55.422%	338,216	-53.488%
2024-08-27	0.008099	0.008300	0.008099	0.008300	+80.435%	17,012	-27.711%
2024-08-23	0.004800	0.004800	0.003500	0.004600	+15.000%	176,075	+30.435%
2024-08-21	0.009600	0.009600	0.004000	0.004000	-16.667%	28,800	+50.000%
2024-08-20	0.005000	0.005600	0.004100	0.004800	-4.000%	237,155	+25.000%
2024-08-19	0.010000	0.010000	0.004600	0.005000	-23.077%	101,162	+20.000%
2024-08-16	0.008200	0.008200	0.006500	0.006500	-30.108%	31,392	-7.692%
2024-08-15	0.008200	0.009300	0.008200	0.009300	-6.542%	400	-35.484%
2024-08-13	0.007700	0.009951	0.007700	0.009951	-22.258%	16,151	-39.705%
2024-08-12	0.012800	0.012800	0.012800	0.012800	-2.290%	100	-53.125%
2024-08-08	0.009200	0.013100	0.009200	0.013100	+2.344%	1,201	-54.198%
2024-08-07	0.013000	0.013000	0.007500	0.012800	+62.107%	14,237	-53.125%
2024-08-01	0.010000	0.010000	0.007896	0.007896	-39.262%	39,221	-24.012%
2024-07-31	0.007500	0.013000	0.007500	0.013000	0.000%	4,916	-53.846%
2024-07-25	0.013000	0.013000	0.013000	0.013000	+71.053%	559	-53.846%
2024-07-22	0.013000	0.013000	0.007600	0.007600	+7.042%	22,500	-21.053%
2024-07-19	0.007100	0.007100	0.007100	0.007100	+2.899%	2,101	-15.493%
2024-07-18	0.006900	0.006900	0.006900	0.006900	0.000%	154	-13.043%
2024-07-17	0.006800	0.006900	0.006800	0.006900	+4.545%	4,807	-13.043%
2024-07-16	0.006500	0.007100	0.006500	0.006600	-40.000%	21,541	-9.091%
2024-07-15	0.011000	0.011000	0.011000	0.011000	-17.293%	6,661	-45.455%
2024-07-03	0.006500	0.013400	0.006500	0.013300	+6.400%	25,101	-54.887%
2024-07-02	0.012500	0.012500	0.012500	0.012500	0.000%	494	-52.000%
2024-06-28	0.013400	0.013500	0.012500	0.012500	-8.088%	2,521	-52.000%
2024-06-21	0.013600	0.013600	0.006800	0.013600	+40.206%	31,010	-55.882%
2024-06-20	0.009700	0.009700	0.009700	0.009700	0.000%	19,998	-38.144%
2024-06-17	0.006800	0.009700	0.006500	0.009700	+15.476%	28,113	-38.144%
2024-06-14	0.007600	0.008400	0.006800	0.008400	-4.000%	33,414	-28.571%
2024-06-13	0.008000	0.008800	0.007500	0.008750	-23.246%	19,178	-31.429%
2024-06-12	0.013699	0.013700	0.007800	0.011400	-20.833%	1,500	-47.368%
2024-06-11	0.014400	0.014400	0.014400	0.014400	+108.696%	315	-58.333%
2024-06-07	0.007600	0.007600	0.006700	0.006900	-19.777%	29,039	-13.043%
2024-06-06	0.007800	0.010500	0.007500	0.008601	+6.185%	29,735	-30.241%
2024-06-05	0.009000	0.010001	0.007800	0.008100	+2.532%	44,950	-25.926%
2024-06-04	0.008100	0.010700	0.007900	0.007900	-28.182%	4,625	-24.051%
2024-06-03	0.008501	0.011000	0.008500	0.011000	+39.241%	3,190	-45.455%
2024-05-31	0.010551	0.010551	0.007500	0.007900	-1.250%	23,866	-24.051%
2024-05-30	0.008000	0.008000	0.008000	0.008000	0.000%	1,400	-25.000%
2024-05-29	0.014800	0.019800	0.007500	0.008000	-20.000%	20,675	-25.000%
2024-05-28	0.008800	0.017800	0.008800	0.010000	-0.990%	18,269	-40.000%
2024-05-24	0.010000	0.010100	0.009600	0.010100	+21.687%	3,403	-40.594%
2024-05-23	0.010100	0.012100	0.008300	0.008300	-20.952%	59,171	-27.711%
2024-05-22	0.010600	0.010600	0.010500	0.010500	+3.960%	20,000	-42.857%
2024-05-21	0.011000	0.011050	0.010000	0.010100	-9.821%	62,417	-40.594%
2024-05-20	0.012000	0.012000	0.011000	0.011200	-0.885%	65,837	-46.429%
2024-05-17	0.016000	0.019900	0.011300	0.011300	-22.337%	56,380	-46.903%
2024-05-16	0.011500	0.014800	0.011500	0.014550	+31.081%	13,073	-58.763%
2024-05-15	0.016701	0.019900	0.011000	0.011100	-33.533%	100,789	-45.946%
2024-05-14	0.025799	0.025799	0.015600	0.016700	+7.742%	42,072	-64.072%
2024-05-13	0.015500	0.020700	0.015400	0.015500	+2.649%	17,252	-61.290%
2024-05-10	0.015100	0.021000	0.015100	0.015100	-7.362%	14,365	-60.265%
2024-05-09	0.016300	0.018000	0.016300	0.016300	+0.104%	10,839	-63.190%
2024-05-08	0.015100	0.016283	0.015100	0.016283	-32.992%	1,512	-63.152%
2024-05-07	0.020000	0.024300	0.019500	0.024300	-16.207%	6,174	-75.309%
2024-05-06	0.027000	0.035000	0.018000	0.029000	+62.921%	77,789	-79.310%
2024-05-03	0.015100	0.020600	0.015100	0.017800	+18.667%	6,520	-66.292%
2024-05-02	0.019000	0.023307	0.015000	0.015000	-31.193%	54,673	-60.000%
2024-05-01	0.019800	0.022000	0.019000	0.021800	+10.101%	5,905	-72.477%
2024-04-30	0.019700	0.023500	0.019700	0.019800	-1.980%	9,491	-69.697%
2024-04-29	0.026800	0.026800	0.020100	0.020200	-22.308%	10,652	-70.297%
2024-04-26	0.020000	0.026000	0.019800	0.026000	+25.000%	101,849	-76.923%
2024-04-25	0.020900	0.020900	0.020100	0.020800	-0.478%	982	-71.154%
2024-04-23	0.025651	0.025651	0.020000	0.020900	-22.512%	22,889	-71.292%
2024-04-22	0.029800	0.029800	0.020100	0.026972	+33.525%	7,251	-77.755%
2024-04-19	0.020200	0.029800	0.020100	0.020200	-3.349%	22,088	-70.297%
2024-04-18	0.020100	0.029900	0.020100	0.020900	-16.400%	25,451	-71.292%
2024-04-17	0.020100	0.025000	0.020100	0.025000	-0.398%	10,000	-76.000%
2024-04-16	0.025000	0.031500	0.025000	0.025100	+24.876%	9,552	-76.096%
2024-04-15	0.020500	0.021200	0.020100	0.020100	-30.687%	19,549	-70.149%
2024-04-12	0.028999	0.028999	0.028999	0.028999	+17.882%	8,177	-79.310%
2024-04-11	0.029700	0.029700	0.020200	0.024600	+21.182%	12,691	-75.610%
2024-04-10	0.023551	0.023551	0.020300	0.020300	-5.581%	21,200	-70.443%
2024-04-09	0.020500	0.026300	0.020300	0.021500	-14.683%	49,599	-72.093%
2024-04-08	0.027751	0.033000	0.020300	0.025200	+13.004%	32,239	-76.190%
2024-04-05	0.039900	0.039900	0.020200	0.022300	-38.056%	44,661	-73.094%
2024-04-04	0.025800	0.040000	0.025800	0.036000	+80.000%	173,466	-83.333%
2024-04-03	0.020000	0.025800	0.020000	0.020000	-22.481%	5,069	-70.000%
2024-04-02	0.020000	0.025800	0.020000	0.025800	+5.738%	6,620	-76.744%
2024-04-01	0.024400	0.024400	0.024400	0.024400	+22.000%	2,354	-75.410%
2024-03-28	0.020000	0.024400	0.020000	0.020000	0.000%	6,030	-70.000%
2024-03-27	0.020300	0.029000	0.020000	0.020000	0.000%	7,162	-70.000%
2024-03-26	0.027000	0.027000	0.020000	0.020000	-25.926%	7,307	-70.000%
2024-03-25	0.039899	0.039899	0.027000	0.027000	-10.000%	31,258	-77.778%
2024-03-22	0.035350	0.043899	0.026700	0.030000	-32.431%	8,459	-80.000%
2024-03-21	0.030000	0.044399	0.022500	0.044399	+17.461%	9,178	-86.486%
2024-03-20	0.034000	0.037799	0.030000	0.037799	+1.338%	30,560	-84.127%
2024-03-19	0.033000	0.037300	0.033000	0.037300	0.000%	6,605	-83.914%
2024-03-18	0.040051	0.044800	0.025100	0.037300	-5.328%	11,973	-83.914%
2024-03-15	0.040000	0.049400	0.032000	0.039399	-1.502%	36,059	-84.771%
2024-03-14	0.030000	0.040000	0.030000	0.040000	+33.333%	8,726	-85.000%
2024-03-13	0.039800	0.050000	0.030000	0.030000	0.000%	88,199	-80.000%
2024-03-12	0.025801	0.036000	0.024500	0.030000	+22.449%	143,553	-80.000%
2024-03-11	0.018500	0.036000	0.018500	0.024500	+104.167%	594,110	-75.510%
2024-03-08	0.011000	0.018500	0.011000	0.012000	+9.091%	29,736	-50.000%
2024-03-07	0.011400	0.014000	0.011000	0.011000	-3.593%	41,675	-45.455%
2024-03-06	0.012200	0.015900	0.011000	0.011410	-17.319%	44,000	-47.415%
2024-03-05	0.012200	0.017000	0.012000	0.013800	-26.984%	79,133	-56.522%
2024-03-04	0.018100	0.018900	0.016800	0.018900	+57.500%	20,142	-68.254%
2024-03-01	0.012000	0.012000	0.012000	0.012000	+6.195%	24,623	-50.000%
2024-02-29	0.015000	0.019000	0.011000	0.011300	-42.347%	95,908	-46.903%
2024-02-28	0.011200	0.019700	0.011000	0.019600	+63.333%	55,603	-69.388%
2024-02-27	0.019400	0.019400	0.011000	0.012000	+7.143%	52,300	-50.000%
2024-02-26	0.013000	0.015000	0.010000	0.011200	-13.846%	47,681	-46.429%
2024-02-23	0.014000	0.015100	0.013000	0.013000	-7.143%	43,240	-53.846%
2024-02-22	0.018900	0.019400	0.011000	0.014000	-25.926%	67,252	-57.143%
2024-02-21	0.020000	0.020000	0.010000	0.018900	+89.000%	12,293	-68.254%
2024-02-20	0.016600	0.016600	0.010000	0.010000	-0.990%	38,309	-40.000%
2024-02-16	0.016700	0.016700	0.010000	0.010100	-39.521%	10,352	-40.594%
2024-02-15	0.016700	0.016700	0.016700	0.016700	+43.966%	150	-64.072%
2024-02-14	0.014899	0.015000	0.011500	0.011600	-30.539%	5,998	-48.276%
2024-02-13	0.016900	0.016900	0.009700	0.016700	+72.165%	4,900	-64.072%
2024-02-12	0.007600	0.014100	0.007600	0.009700	-25.385%	13,192	-38.144%
2024-02-09	0.013600	0.013600	0.013000	0.013000	+26.214%	27,032	-53.846%
2024-02-08	0.007200	0.010400	0.007100	0.010300	+37.333%	28,130	-41.748%
2024-02-07	0.007700	0.010000	0.007100	0.007500	-2.597%	29,103	-20.000%
2024-02-06	0.008100	0.009051	0.007600	0.007700	+8.451%	38,507	-22.078%
2024-02-05	0.010400	0.010800	0.007100	0.007100	-31.731%	51,348	-15.493%
2024-02-02	0.010400	0.010400	0.010400	0.010400	0.000%	1,889	-42.308%
2024-02-01	0.008200	0.010400	0.008100	0.010400	+28.395%	95,951	-42.308%
2024-01-31	0.016400	0.016400	0.008000	0.008100	-1.220%	49,462	-25.926%
2024-01-30	0.007500	0.016800	0.007500	0.008200	-58.376%	296,511	-26.829%
2024-01-29	0.010000	0.019700	0.007100	0.019700	-0.505%	56,083	-69.543%
2024-01-26	0.010100	0.019800	0.008200	0.019800	+32.441%	21,338	-69.697%
2024-01-25	0.010000	0.020900	0.008000	0.014950	+49.500%	21,382	-59.866%
2024-01-24	0.010000	0.014100	0.010000	0.010000	-44.444%	22,600	-40.000%
2024-01-23	0.021000	0.021000	0.013000	0.018000	+20.000%	26,451	-66.667%
2024-01-19	0.011851	0.015100	0.009000	0.015000	+97.368%	29,208	-60.000%
2024-01-18	0.007500	0.007600	0.007100	0.007600	-24.752%	18,192	-21.053%
2024-01-16	0.011200	0.015000	0.008900	0.010100	-32.667%	23,344	-40.594%
2024-01-12	0.010500	0.015000	0.010500	0.015000	-19.355%	12,087	-60.000%
2024-01-10	0.010399	0.018600	0.010300	0.018600	-5.584%	5,207	-67.742%
2024-01-09	0.013000	0.019700	0.011100	0.019700	+0.510%	6,596	-69.543%
2024-01-08	0.019700	0.019700	0.016900	0.019600	-2.970%	10,133	-69.388%
2024-01-05	0.013000	0.020200	0.013000	0.020200	+21.687%	24,188	-70.297%
2024-01-04	0.016600	0.019900	0.016500	0.016600	-16.162%	29,566	-63.855%
2024-01-03	0.017600	0.019800	0.017100	0.019800	-50.376%	27,076	-69.697%
2024-01-02	0.030000	0.040000	0.029900	0.039900	+22.769%	1,700	-84.962%
2023-12-29	0.020101	0.032500	0.020000	0.032500	+62.500%	13,603	-81.538%
2023-12-28	0.027000	0.030000	0.020000	0.020000	-13.420%	31,199	-70.000%
2023-12-27	0.020000	0.025000	0.012500	0.023100	+16.080%	22,386	-74.026%
2023-12-26	0.019800	0.019900	0.012500	0.019900	+49.624%	19,538	-69.849%
2023-12-22	0.022200	0.029820	0.010500	0.013300	-50.373%	16,690	-54.887%
2023-12-21	0.011200	0.029000	0.010000	0.026800	+10.288%	55,204	-77.612%
2023-12-20	0.029000	0.030000	0.010400	0.024300	-26.140%	111,814	-75.309%
2023-12-19	0.040000	0.045800	0.025000	0.032900	-1.201%	22,926	-81.763%
2023-12-18	0.025000	0.036500	0.022500	0.033300	+66.500%	120,136	-81.982%
2023-12-15	0.019500	0.020100	0.008100	0.020000	+100.000%	44,266	-70.000%
2023-12-14	0.024899	0.030200	0.010000	0.010000	-58.333%	87,563	-40.000%
2023-12-13	0.038400	0.038400	0.008500	0.024000	-11.111%	57,162	-75.000%
2023-12-12	0.027100	0.027100	0.025000	0.027000	-10.000%	14,820	-77.778%
2023-12-11	0.037000	0.040000	0.025900	0.030000	-34.639%	50,800	-80.000%
2023-12-07	0.031601	0.045899	0.031601	0.045899	+15.035%	4,844	-86.928%
2023-12-05	0.042100	0.042100	0.025100	0.039900	-15.106%	31,727	-84.962%
2023-12-04	0.047000	0.047000	0.047000	0.047000	+34.286%	134	-87.234%
2023-12-01	0.040000	0.040100	0.029400	0.035000	-5.405%	81,022	-82.857%
2023-11-30	0.041000	0.047000	0.015000	0.037000	-21.107%	19,728	-83.784%
2023-11-29	0.047000	0.047000	0.046899	0.046899	+23.744%	2,000	-87.207%
2023-11-28	0.040000	0.043099	0.029300	0.037900	+5.278%	54,887	-84.169%
2023-11-27	0.050000	0.055000	0.036000	0.036000	-26.531%	78,158	-83.333%
2023-11-24	0.059899	0.059899	0.049000	0.049000	-2.196%	35,451	-87.755%
2023-11-22	0.055000	0.063000	0.050000	0.050100	-8.909%	69,617	-88.024%
2023-11-20	0.035000	0.055000	0.035000	0.055000	+57.143%	64,123	-89.091%
2023-11-17	0.048000	0.049699	0.032000	0.035000	-27.083%	30,144	-82.857%
2023-11-16	0.040000	0.048000	0.040000	0.048000	0.000%	19,940	-87.500%
2023-11-15	0.040000	0.048000	0.040000	0.048000	+20.304%	86,176	-87.500%
2023-11-14	0.033100	0.040000	0.032100	0.039899	+7.252%	13,782	-84.962%
2023-11-13	0.034900	0.039100	0.034900	0.037201	+24.003%	34,267	-83.871%
2023-11-10	0.021000	0.040000	0.021000	0.030000	+42.857%	104,028	-80.000%
2023-11-09	0.034500	0.034500	0.017800	0.021000	-17.323%	33,175	-71.429%
2023-11-08	0.039699	0.039699	0.025400	0.025400	-2.682%	17,723	-76.378%
2023-11-07	0.030000	0.042000	0.025149	0.026100	+3.984%	82,784	-77.011%
2023-11-06	0.030000	0.042300	0.025100	0.025100	+7.725%	62,016	-76.096%
2023-11-03	0.023000	0.031999	0.021500	0.023300	+14.216%	39,938	-74.249%
2023-11-02	0.032500	0.032500	0.020000	0.020400	-10.526%	33,103	-70.588%
2023-11-01	0.013800	0.031000	0.013800	0.022800	+78.125%	297,366	-73.684%
2023-10-31	0.008900	0.015000	0.006300	0.012800	+25.490%	249,153	-53.125%
2023-10-30	0.006800	0.010200	0.006800	0.010200	+78.947%	22,037	-41.176%
2023-10-27	0.004000	0.005900	0.004000	0.005700	+35.714%	307,215	+5.263%
2023-10-26	0.004500	0.004500	0.003500	0.004200	+61.538%	350,250	+42.857%
2023-10-25	0.004500	0.004500	0.001900	0.002600	0.000%	222,840	+130.769%
2023-10-24	0.004300	0.004300	0.002600	0.002600	-35.000%	247,691	+130.769%
2023-10-23	0.011900	0.012101	0.003400	0.004000	+5.263%	416,391	+50.000%
2023-10-20	0.004600	0.004600	0.002800	0.003800	-2.564%	125,426	+57.895%
2023-10-19	0.004500	0.004500	0.003700	0.003900	-7.143%	181,039	+53.846%
2023-10-18	0.004900	0.005200	0.004100	0.004200	-12.500%	240,827	+42.857%
2023-10-17	0.004500	0.005200	0.003300	0.004800	-23.810%	570,858	+25.000%
2023-10-16	0.008500	0.010000	0.004100	0.006300	-14.865%	96,622	-4.762%
2023-10-13	0.007250	0.010000	0.004500	0.007400	+85.000%	30,728	-18.919%
2023-10-12	0.004400	0.010000	0.004000	0.004000	-60.000%	46,171	+50.000%
2023-10-11	0.005000	0.010000	0.004000	0.010000	+66.667%	90,278	-40.000%
2023-10-10	0.005700	0.010000	0.005500	0.006000	-40.000%	26,767	0.000%
2023-10-09	0.010000	0.010000	0.010000	0.010000	0.000%	11,000	-40.000%
2023-10-06	0.010500	0.010500	0.010000	0.010000	+25.000%	41,400	-40.000%
2023-10-05	0.011000	0.011500	0.005100	0.008000	-32.773%	119,553	-25.000%
2023-10-04	0.012800	0.014300	0.011000	0.011900	-60.333%	43,730	-49.580%
2023-10-02	0.030000	0.030000	0.030000	0.030000	+43.541%	2,553	-80.000%
2023-09-28	0.020900	0.020900	0.020900	0.020900	+49.286%	300	-71.292%
2023-09-27	0.014000	0.014000	0.014000	0.014000	-23.077%	16,462	-57.143%
2023-09-26	0.020000	0.020000	0.013000	0.018200	-27.200%	16,848	-67.033%
2023-09-25	0.035000	0.040000	0.020800	0.025000	-37.500%	22,130	-76.000%
2023-09-08	0.025001	0.040000	0.025001	0.040000	0.000%	1,500	-85.000%
2023-09-01	0.040500	0.040500	0.039000	0.040000	0.000%	5,451	-85.000%
2023-08-28	0.036899	0.040000	0.035000	0.040000	+8.108%	36,707	-85.000%
2023-08-23	0.033600	0.037000	0.033600	0.037000	+63.717%	10,900	-83.784%
2023-08-22	0.037000	0.037000	0.022500	0.022600	-24.792%	2,282	-73.451%
2023-08-18	0.030050	0.030050	0.030050	0.030050	-24.875%	204	-80.033%
2023-08-17	0.040000	0.040000	0.040000	0.040000	+8.108%	28,500	-85.000%
2023-08-15	0.040000	0.040000	0.024500	0.037000	-7.268%	20,173	-83.784%
2023-08-14	0.025000	0.040000	0.024500	0.039900	+5.000%	2,799	-84.962%
2023-08-11	0.031000	0.038000	0.029000	0.038000	+10.308%	34,371	-84.211%
2023-08-10	0.035000	0.037900	0.034449	0.034449	-15.978%	1,202	-82.583%
2023-08-09	0.041000	0.041000	0.038000	0.041000	+0.490%	195,726	-85.366%
2023-08-08	0.041500	0.041500	0.039461	0.040800	+1.241%	30,210	-85.294%
2023-08-07	0.039899	0.040300	0.038876	0.040300	+0.750%	18,194	-85.112%
2023-08-04	0.045000	0.045000	0.035200	0.040000	-0.744%	123,654	-85.000%
2023-08-03	0.040500	0.040500	0.040000	0.040300	-2.657%	25,712	-85.112%
2023-08-02	0.040000	0.042100	0.017100	0.041400	-21.885%	191,965	-85.507%
2023-08-01	0.052999	0.052999	0.052999	0.052999	+8.161%	5,013	-88.679%
2023-07-31	0.064000	0.064000	0.031000	0.049000	-12.500%	25,600	-87.755%
2023-07-28	0.055000	0.056000	0.055000	0.056000	+13.131%	16,400	-89.286%
2023-07-27	0.041000	0.055000	0.041000	0.049500	+26.923%	11,000	-87.879%
2023-07-26	0.039001	0.039001	0.039000	0.039000	+28.713%	3,019	-84.615%
2023-07-25	0.030300	0.030300	0.030300	0.030300	-24.250%	2,000	-80.198%
2023-07-21	0.040000	0.040000	0.040000	0.040000	-2.439%	1,100	-85.000%
2023-07-18	0.041000	0.041000	0.041000	0.041000	+35.314%	2,999	-85.366%
2023-07-17	0.041000	0.045000	0.030200	0.030300	-18.984%	18,310	-80.198%
2023-07-13	0.037300	0.037400	0.037300	0.037400	-6.733%	4,013	-83.957%
2023-07-12	0.037000	0.040100	0.036500	0.040100	+24.922%	6,781	-85.037%
2023-07-10	0.031300	0.041001	0.031200	0.032100	+5.941%	45,943	-81.308%
2023-07-07	0.044000	0.044000	0.025000	0.030300	-39.279%	9,700	-80.198%
2023-07-06	0.049899	0.049900	0.045000	0.049900	+16.047%	2,622	-87.976%
2023-06-30	0.041000	0.043000	0.041000	0.043000	+38.710%	1,906	-86.047%
2023-06-29	0.040000	0.045001	0.031000	0.031000	-23.457%	5,936	-80.645%
2023-06-27	0.040500	0.040500	0.040500	0.040500	+9.459%	33	-85.185%

.dark-mode .pg75jc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pg75jc{ color: #333333; background-color: white; border: 2px solid #333333; }TCBPWTC BioPharm (Holdings) plc Warrantsstock NASDAQ

TCBPW
TC BioPharm (Holdings) plc Warrants
stock NASDAQ