TBCH
Turtle Beach Corporation Common Stock
stockNASDAQ
Market OpenOct 5, 2026 3:33:53 PM EDT
13.83USD-1.002%(-0.14)155,419
13.82Bid13.85Ask0.03SpreadPre-marketOct 5, 2026 9:28:30 AM EDT
13.99USD+0.143%(+0.02)
TBCH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 13.9900 | 13.9900 | 13.8000 | 13.8300 | -1.144% | 155,419 | 0.000% |
| 2026-10-02 | 13.0000 | 14.2500 | 12.6900 | 13.9900 | +9.382% | 1,180,118 | -1.144% |
| 2026-10-01 | 12.7600 | 12.9150 | 12.6900 | 12.7900 | +0.157% | 267,088 | +8.131% |
| 2026-09-30 | 12.8800 | 12.8800 | 12.6800 | 12.7700 | -0.156% | 180,621 | +8.301% |
| 2026-09-29 | 12.7800 | 12.8500 | 12.6600 | 12.7900 | +0.788% | 283,021 | +8.131% |
| 2026-09-28 | 12.7000 | 12.8000 | 12.5900 | 12.6900 | -0.392% | 323,450 | +8.983% |
| 2026-09-25 | 12.7700 | 12.8744 | 12.7100 | 12.7400 | -0.235% | 179,636 | +8.556% |
| 2026-09-24 | 12.6600 | 12.8700 | 12.6150 | 12.7700 | 0.000% | 253,980 | +8.301% |
| 2026-09-23 | 12.7500 | 13.0000 | 12.7000 | 12.7700 | -0.234% | 296,647 | +8.301% |
| 2026-09-22 | 12.9700 | 13.0100 | 12.5700 | 12.8000 | +0.867% | 434,007 | +8.047% |
| 2026-09-21 | 12.9100 | 12.9100 | 12.5900 | 12.6900 | +0.079% | 234,824 | +8.983% |
| 2026-09-18 | 12.5500 | 12.7900 | 12.4500 | 12.6800 | +0.875% | 281,509 | +9.069% |
| 2026-09-17 | 12.8300 | 12.9000 | 12.4801 | 12.5700 | -0.079% | 218,774 | +10.024% |
| 2026-09-16 | 12.5500 | 12.7000 | 12.3900 | 12.5800 | +0.080% | 433,014 | +9.936% |
| 2026-09-15 | 12.3600 | 12.6600 | 12.3300 | 12.5700 | +1.699% | 222,660 | +10.024% |
| 2026-09-14 | 12.5400 | 12.6700 | 12.1950 | 12.3600 | -3.513% | 290,746 | +11.893% |
| 2026-09-11 | 12.0400 | 12.8300 | 11.9400 | 12.8100 | +8.193% | 393,626 | +7.963% |
| 2026-09-10 | 12.0000 | 12.2150 | 11.7700 | 11.8400 | -1.987% | 279,008 | +16.807% |
| 2026-09-09 | 12.2100 | 12.3600 | 12.0500 | 12.0800 | -1.789% | 219,612 | +14.487% |
| 2026-09-08 | 12.4700 | 12.5300 | 12.2300 | 12.3000 | -1.442% | 175,478 | +12.439% |
| 2026-09-04 | 12.4100 | 12.5700 | 12.3197 | 12.4800 | -0.319% | 427,303 | +10.817% |
| 2026-09-03 | 12.5300 | 12.6800 | 12.1200 | 12.5200 | +0.401% | 468,109 | +10.463% |
| 2026-09-02 | 12.0500 | 12.6600 | 11.9800 | 12.4700 | +3.485% | 336,192 | +10.906% |
| 2026-09-01 | 12.6500 | 12.6500 | 11.9850 | 12.0500 | -5.933% | 268,100 | +14.772% |
| 2026-08-31 | 12.4800 | 12.9050 | 12.3200 | 12.8100 | +2.892% | 429,491 | +7.963% |
| 2026-08-28 | 12.9800 | 13.1100 | 12.3800 | 12.4500 | -4.083% | 331,028 | +11.084% |
| 2026-08-27 | 12.9200 | 13.3200 | 12.7700 | 12.9800 | +1.406% | 1,902,057 | +6.549% |
| 2026-08-26 | 12.7500 | 12.9300 | 12.5550 | 12.8000 | -0.389% | 416,174 | +8.047% |
| 2026-08-25 | 12.7800 | 13.0000 | 12.6690 | 12.8500 | +2.065% | 339,101 | +7.626% |
| 2026-08-24 | 12.7000 | 12.8456 | 12.4600 | 12.5900 | -0.553% | 187,044 | +9.849% |
| 2026-08-21 | 12.2000 | 12.8000 | 12.0266 | 12.6600 | +4.369% | 282,655 | +9.242% |
| 2026-08-20 | 12.3400 | 12.3400 | 11.8900 | 12.1300 | -1.702% | 240,359 | +14.015% |
| 2026-08-19 | 12.5600 | 12.7900 | 12.3300 | 12.3400 | -0.484% | 232,540 | +12.075% |
| 2026-08-18 | 12.0600 | 12.4900 | 12.0100 | 12.4000 | +1.307% | 287,562 | +11.532% |
| 2026-08-17 | 12.6900 | 12.7600 | 12.2100 | 12.2400 | -4.000% | 250,122 | +12.990% |
| 2026-08-14 | 12.8000 | 12.8900 | 12.5850 | 12.7500 | -0.624% | 226,740 | +8.471% |
| 2026-08-13 | 12.9300 | 13.1700 | 12.7810 | 12.8300 | -0.311% | 361,776 | +7.794% |
| 2026-08-12 | 13.0500 | 13.0600 | 12.6400 | 12.8700 | -0.078% | 218,403 | +7.459% |
| 2026-08-11 | 12.6800 | 13.0050 | 12.5400 | 12.8800 | +1.899% | 472,677 | +7.376% |
| 2026-08-10 | 13.8700 | 13.8700 | 12.5800 | 12.6400 | -9.391% | 615,362 | +9.415% |
| 2026-08-07 | 13.1700 | 14.2200 | 13.1700 | 13.9500 | +11.155% | 961,215 | -0.860% |
| 2026-08-06 | 13.7650 | 13.8000 | 12.2300 | 12.5500 | -7.312% | 674,614 | +10.199% |
| 2026-08-05 | 13.9500 | 14.0700 | 13.5250 | 13.5400 | -2.800% | 310,613 | +2.142% |
| 2026-08-04 | 13.0000 | 13.9900 | 12.9250 | 13.9300 | +8.743% | 336,013 | -0.718% |
| 2026-08-03 | 12.3400 | 12.8750 | 12.0900 | 12.8100 | +4.571% | 260,395 | +7.963% |
| 2026-07-31 | 12.3300 | 12.4450 | 12.0601 | 12.2500 | -0.082% | 153,633 | +12.898% |
| 2026-07-30 | 12.1100 | 12.3700 | 11.9050 | 12.2600 | +2.423% | 138,423 | +12.806% |
| 2026-07-29 | 13.0100 | 13.1150 | 11.9600 | 11.9700 | -7.994% | 219,259 | +15.539% |
| 2026-07-28 | 12.3400 | 13.2299 | 12.2200 | 13.0100 | +5.344% | 469,743 | +6.303% |
| 2026-07-27 | 12.2300 | 12.4000 | 11.9607 | 12.3500 | +2.575% | 140,081 | +11.984% |
| 2026-07-24 | 12.1700 | 12.2900 | 11.8300 | 12.0400 | -0.660% | 173,462 | +14.867% |
| 2026-07-23 | 12.1600 | 12.7300 | 12.1050 | 12.1200 | -1.942% | 266,600 | +14.109% |
| 2026-07-22 | 13.0700 | 13.1350 | 12.1950 | 12.3600 | -4.923% | 365,711 | +11.893% |
| 2026-07-21 | 13.0300 | 13.2350 | 12.9400 | 13.0000 | +0.154% | 203,691 | +6.385% |
| 2026-07-20 | 13.0100 | 13.1900 | 12.8200 | 12.9800 | -0.231% | 171,643 | +6.549% |
| 2026-07-17 | 12.7300 | 13.0900 | 12.6000 | 13.0100 | +0.775% | 228,596 | +6.303% |
| 2026-07-16 | 12.9600 | 13.0700 | 12.7500 | 12.9100 | -0.463% | 115,244 | +7.126% |
| 2026-07-15 | 12.9400 | 13.4000 | 12.7800 | 12.9700 | +1.091% | 219,236 | +6.631% |
| 2026-07-14 | 12.7600 | 13.1800 | 12.6000 | 12.8300 | -0.233% | 429,528 | +7.794% |
| 2026-07-13 | 12.8000 | 12.9900 | 12.5000 | 12.8600 | +0.156% | 344,947 | +7.543% |
| 2026-07-10 | 12.9500 | 12.9900 | 12.6800 | 12.8400 | -0.849% | 87,128 | +7.710% |
| 2026-07-09 | 12.5600 | 13.1699 | 12.5600 | 12.9500 | +3.187% | 163,734 | +6.795% |
| 2026-07-08 | 12.5700 | 13.0300 | 12.3700 | 12.5500 | -0.712% | 264,387 | +10.199% |
| 2026-07-07 | 12.3800 | 12.7150 | 12.2300 | 12.6400 | +2.100% | 192,586 | +9.415% |
| 2026-07-06 | 12.5200 | 12.9700 | 12.3800 | 12.3800 | -1.355% | 160,368 | +11.712% |
| 2026-07-02 | 12.8800 | 13.0700 | 12.4800 | 12.5500 | -2.411% | 161,244 | +10.199% |
| 2026-07-01 | 12.4200 | 12.9400 | 12.4050 | 12.8600 | +3.293% | 189,197 | +7.543% |
| 2026-06-30 | 12.2900 | 12.6600 | 12.1800 | 12.4500 | +0.973% | 275,278 | +11.084% |
| 2026-06-29 | 12.4300 | 12.5100 | 11.9201 | 12.3300 | -0.565% | 240,546 | +12.165% |
| 2026-06-26 | 12.2100 | 12.5000 | 12.0750 | 12.4000 | +1.224% | 570,930 | +11.532% |
| 2026-06-25 | 12.1900 | 12.4400 | 11.8900 | 12.2500 | +1.998% | 209,559 | +12.898% |
| 2026-06-24 | 12.5100 | 12.5100 | 11.5900 | 12.0100 | -2.119% | 441,152 | +15.154% |
| 2026-06-23 | 14.1000 | 14.1000 | 12.2500 | 12.2700 | -9.246% | 336,722 | +12.714% |
| 2026-06-22 | 13.8300 | 14.0992 | 13.4200 | 13.5200 | -1.816% | 246,965 | +2.293% |
| 2026-06-18 | 12.8700 | 14.0100 | 12.7900 | 13.7700 | +10.337% | 759,390 | +0.436% |
| 2026-06-17 | 12.9000 | 13.0700 | 12.3900 | 12.4800 | -2.576% | 343,543 | +10.817% |
| 2026-06-16 | 13.0800 | 13.2400 | 12.7162 | 12.8100 | -2.064% | 403,787 | +7.963% |
| 2026-06-15 | 13.4500 | 13.5150 | 12.8100 | 13.0800 | -1.580% | 373,097 | +5.734% |
| 2026-06-12 | 13.3900 | 13.6200 | 13.2600 | 13.2900 | -0.747% | 336,246 | +4.063% |
| 2026-06-11 | 13.2500 | 13.4700 | 13.0300 | 13.3900 | +2.136% | 645,838 | +3.286% |
| 2026-06-10 | 13.0600 | 13.4150 | 12.7750 | 13.1100 | +0.383% | 388,574 | +5.492% |
| 2026-06-09 | 13.0800 | 13.2100 | 12.4100 | 13.0600 | +0.694% | 443,232 | +5.896% |
| 2026-06-08 | 12.6200 | 13.0100 | 12.4800 | 12.9700 | +3.677% | 386,179 | +6.631% |
| 2026-06-05 | 12.4200 | 12.5400 | 12.0000 | 12.5100 | 0.000% | 550,203 | +10.552% |
| 2026-06-04 | 12.3900 | 12.8600 | 12.3300 | 12.5100 | +0.482% | 398,365 | +10.552% |
| 2026-06-03 | 13.2400 | 13.3700 | 12.2000 | 12.4500 | -6.321% | 487,174 | +11.084% |
| 2026-06-02 | 13.1200 | 13.3801 | 13.0900 | 13.2900 | +1.142% | 243,083 | +4.063% |
| 2026-06-01 | 12.8800 | 13.3800 | 12.6500 | 13.1400 | +0.767% | 293,300 | +5.251% |
| 2026-05-29 | 12.7100 | 13.4100 | 12.7000 | 13.0400 | +1.875% | 314,115 | +6.058% |
| 2026-05-28 | 12.7100 | 12.9700 | 12.7000 | 12.8000 | +0.787% | 279,440 | +8.047% |
| 2026-05-27 | 12.8300 | 13.2800 | 12.6800 | 12.7000 | -0.704% | 377,487 | +8.898% |
| 2026-05-26 | 12.4100 | 12.8600 | 12.4100 | 12.7900 | +3.228% | 339,613 | +8.131% |
| 2026-05-22 | 11.2400 | 12.5600 | 11.2400 | 12.3900 | +11.421% | 448,567 | +11.622% |
| 2026-05-21 | 10.2300 | 11.1700 | 10.2300 | 11.1200 | +3.828% | 309,806 | +24.371% |
| 2026-05-20 | 10.4900 | 10.7700 | 10.3085 | 10.7100 | +2.195% | 242,672 | +29.132% |
| 2026-05-19 | 10.8200 | 10.8650 | 10.3950 | 10.4800 | -3.853% | 340,486 | +31.966% |
| 2026-05-18 | 10.8300 | 11.1200 | 10.8100 | 10.9000 | +0.554% | 295,429 | +26.881% |
| 2026-05-15 | 11.1800 | 11.4000 | 10.8000 | 10.8400 | -4.661% | 257,192 | +27.583% |
| 2026-05-14 | 11.1700 | 11.8800 | 11.0926 | 11.3700 | +3.458% | 310,499 | +21.636% |
| 2026-05-13 | 11.3100 | 11.4400 | 10.5900 | 10.9900 | -3.765% | 321,902 | +25.842% |
| 2026-05-12 | 11.7300 | 11.8500 | 11.2900 | 11.4200 | -3.384% | 331,130 | +21.103% |
| 2026-05-11 | 12.2000 | 12.6100 | 11.5600 | 11.8200 | -3.824% | 379,168 | +17.005% |
| 2026-05-08 | 10.8100 | 12.3300 | 10.4000 | 12.2900 | -0.887% | 706,006 | +12.531% |
| 2026-05-07 | 12.7200 | 12.8900 | 12.3400 | 12.4000 | -2.170% | 228,994 | +11.532% |
| 2026-05-06 | 12.2200 | 12.7700 | 12.1200 | 12.6750 | +4.839% | 200,155 | +9.112% |
| 2026-05-05 | 11.7600 | 12.1200 | 11.7500 | 12.0900 | +2.719% | 127,058 | +14.392% |
| 2026-05-04 | 11.4300 | 12.4000 | 11.4300 | 11.7700 | +4.902% | 262,293 | +17.502% |
| 2026-05-01 | 11.5800 | 11.7500 | 11.1500 | 11.2200 | -2.604% | 207,314 | +23.262% |
| 2026-04-30 | 11.2300 | 11.6200 | 11.1100 | 11.5200 | +2.491% | 84,047 | +20.052% |
| 2026-04-29 | 11.0900 | 11.2500 | 10.8800 | 11.2400 | +1.261% | 135,696 | +23.043% |
| 2026-04-28 | 11.0800 | 11.2600 | 10.9600 | 11.1000 | -0.359% | 129,149 | +24.595% |
| 2026-04-27 | 11.3600 | 11.5300 | 11.1000 | 11.1400 | -2.707% | 125,512 | +24.147% |
| 2026-04-24 | 11.2300 | 11.5000 | 11.1300 | 11.4500 | +1.417% | 106,862 | +20.786% |
| 2026-04-23 | 11.4400 | 11.6300 | 11.1501 | 11.2900 | -1.911% | 88,094 | +22.498% |
| 2026-04-22 | 11.6100 | 11.8000 | 11.4200 | 11.5100 | -0.604% | 114,665 | +20.156% |
| 2026-04-21 | 11.6100 | 12.1500 | 11.5000 | 11.5800 | -0.258% | 189,042 | +19.430% |
| 2026-04-20 | 11.7500 | 12.0400 | 11.6100 | 11.6100 | -1.693% | 168,497 | +19.121% |
| 2026-04-17 | 11.3600 | 11.8500 | 11.3300 | 11.8100 | +5.446% | 273,620 | +17.104% |
| 2026-04-16 | 10.8600 | 11.2150 | 10.8450 | 11.2000 | +2.470% | 107,272 | +23.482% |
| 2026-04-15 | 10.7700 | 10.9750 | 10.6679 | 10.9300 | +2.054% | 129,719 | +26.532% |
| 2026-04-14 | 10.5200 | 10.8900 | 10.5200 | 10.7100 | +1.806% | 134,572 | +29.132% |
| 2026-04-13 | 10.2500 | 10.6950 | 10.2200 | 10.5200 | +1.643% | 197,558 | +31.464% |
| 2026-04-10 | 10.2200 | 10.5200 | 10.2200 | 10.3500 | -0.097% | 158,501 | +33.623% |
| 2026-04-09 | 10.3200 | 10.5700 | 10.1200 | 10.3600 | -0.193% | 156,982 | +33.494% |
| 2026-04-08 | 10.7800 | 11.0000 | 10.2700 | 10.3800 | -0.288% | 391,406 | +33.237% |
| 2026-04-07 | 10.1500 | 10.4650 | 9.8401 | 10.4100 | +1.068% | 332,657 | +32.853% |
| 2026-04-06 | 10.1600 | 10.5200 | 10.1600 | 10.3000 | +1.378% | 167,571 | +34.272% |
| 2026-04-02 | 10.0600 | 10.3770 | 9.8700 | 10.1600 | -0.587% | 174,926 | +36.122% |
| 2026-04-01 | 10.2800 | 10.6100 | 10.1900 | 10.2200 | +0.789% | 316,701 | +35.323% |
| 2026-03-31 | 10.2300 | 10.2700 | 9.9300 | 10.1400 | 0.000% | 659,314 | +36.391% |
| 2026-03-30 | 10.3800 | 10.5000 | 9.8500 | 10.1400 | -0.880% | 350,353 | +36.391% |
| 2026-03-27 | 11.0500 | 11.0900 | 10.1500 | 10.2300 | -8.415% | 511,199 | +35.191% |
| 2026-03-26 | 11.5700 | 11.7350 | 10.9900 | 11.1700 | -5.017% | 239,253 | +23.814% |
| 2026-03-25 | 11.8100 | 11.9750 | 11.2200 | 11.7600 | -0.339% | 286,431 | +17.602% |
| 2026-03-24 | 11.4500 | 12.1800 | 11.3700 | 11.8000 | +1.549% | 590,161 | +17.203% |
| 2026-03-23 | 11.4200 | 11.7500 | 11.4000 | 11.6200 | +3.657% | 345,467 | +19.019% |
| 2026-03-20 | 11.2100 | 11.4900 | 10.8300 | 11.2100 | -0.178% | 493,493 | +23.372% |
| 2026-03-19 | 11.2300 | 11.2400 | 10.5600 | 11.2300 | -1.057% | 380,332 | +23.152% |
| 2026-03-18 | 11.8300 | 12.1900 | 11.2900 | 11.3500 | -4.862% | 460,751 | +21.850% |
| 2026-03-17 | 12.8700 | 13.2960 | 11.7000 | 11.9300 | -6.211% | 360,299 | +15.926% |
| 2026-03-16 | 13.0100 | 13.0520 | 12.2400 | 12.7200 | -4.145% | 479,651 | +8.726% |
| 2026-03-13 | 12.5550 | 13.5300 | 12.0200 | 13.2700 | -0.674% | 859,745 | +4.220% |
| 2026-03-12 | 13.2500 | 13.6700 | 13.2100 | 13.3600 | -0.595% | 539,531 | +3.518% |
| 2026-03-11 | 13.5500 | 13.5900 | 13.1000 | 13.4400 | -0.665% | 362,857 | +2.902% |
| 2026-03-10 | 13.0800 | 13.5400 | 12.6800 | 13.5300 | +1.500% | 309,115 | +2.217% |
| 2026-03-09 | 12.7600 | 13.3500 | 12.6401 | 13.3300 | +2.934% | 249,009 | +3.751% |
| 2026-03-06 | 12.4900 | 13.0000 | 12.3350 | 12.9500 | +1.410% | 212,210 | +6.795% |
| 2026-03-05 | 12.6000 | 12.9300 | 12.4300 | 12.7700 | -0.078% | 170,113 | +8.301% |
| 2026-03-04 | 12.6500 | 12.9400 | 12.5000 | 12.7800 | +1.995% | 105,536 | +8.216% |
| 2026-03-03 | 12.1600 | 12.5650 | 12.1600 | 12.5300 | -0.239% | 196,824 | +10.375% |
| 2026-03-02 | 12.3100 | 12.7400 | 12.2400 | 12.5600 | +0.159% | 119,837 | +10.111% |
| 2026-02-27 | 12.3500 | 12.7000 | 12.2100 | 12.5400 | -0.080% | 245,437 | +10.287% |
| 2026-02-26 | 12.1500 | 12.5700 | 12.0000 | 12.5500 | +3.633% | 225,172 | +10.199% |
| 2026-02-25 | 12.1600 | 12.6550 | 11.9000 | 12.1100 | +2.453% | 539,704 | +14.203% |
| 2026-02-24 | 11.7500 | 12.0700 | 11.6400 | 11.8200 | +0.596% | 115,845 | +17.005% |
| 2026-02-23 | 11.7600 | 11.9700 | 11.5500 | 11.7500 | -1.177% | 209,810 | +17.702% |
| 2026-02-20 | 11.8200 | 12.0000 | 11.7200 | 11.8900 | -0.252% | 136,995 | +16.316% |
| 2026-02-19 | 11.6700 | 11.9700 | 11.2500 | 11.9200 | +1.793% | 227,038 | +16.023% |
| 2026-02-18 | 11.7700 | 12.0900 | 11.5400 | 11.7100 | -0.425% | 282,761 | +18.104% |
| 2026-02-17 | 11.7500 | 12.1200 | 11.7000 | 11.7600 | -0.423% | 133,058 | +17.602% |
| 2026-02-13 | 11.4800 | 12.1000 | 11.4600 | 11.8100 | +4.237% | 250,471 | +17.104% |
| 2026-02-12 | 11.6800 | 12.0000 | 10.8900 | 11.3300 | -2.496% | 371,848 | +22.065% |
| 2026-02-11 | 12.1300 | 12.3300 | 11.4750 | 11.6200 | -3.005% | 228,482 | +19.019% |
| 2026-02-10 | 12.0500 | 12.2600 | 11.8900 | 11.9800 | -0.581% | 297,760 | +15.442% |
| 2026-02-09 | 12.0300 | 12.1000 | 11.8900 | 12.0500 | -0.166% | 138,110 | +14.772% |
| 2026-02-06 | 11.8500 | 12.1300 | 11.8200 | 12.0700 | +2.202% | 159,592 | +14.582% |
| 2026-02-05 | 11.8300 | 12.0300 | 11.5900 | 11.8100 | -1.583% | 276,231 | +17.104% |
| 2026-02-04 | 12.0700 | 12.3100 | 11.9400 | 12.0000 | -0.662% | 239,802 | +15.250% |
| 2026-02-03 | 12.2300 | 12.3000 | 11.7100 | 12.0800 | -1.789% | 337,602 | +14.487% |
| 2026-02-02 | 11.9300 | 12.5700 | 11.8900 | 12.3000 | +2.843% | 343,995 | +12.439% |
| 2026-01-30 | 12.0700 | 12.0900 | 11.6500 | 11.9600 | -1.401% | 310,265 | +15.635% |
| 2026-01-29 | 12.2200 | 12.2400 | 11.9800 | 12.1300 | +0.331% | 346,364 | +14.015% |
| 2026-01-28 | 13.0300 | 13.0399 | 11.8900 | 12.0900 | -7.143% | 613,581 | +14.392% |
| 2026-01-27 | 13.2000 | 13.5100 | 13.0100 | 13.0200 | -0.913% | 414,731 | +6.221% |
| 2026-01-26 | 13.5000 | 13.6200 | 13.0200 | 13.1400 | -2.882% | 450,598 | +5.251% |
| 2026-01-23 | 13.5200 | 13.5800 | 13.3300 | 13.5300 | -0.442% | 110,422 | +2.217% |
| 2026-01-22 | 13.3600 | 13.6000 | 13.2000 | 13.5900 | +3.111% | 201,077 | +1.766% |
| 2026-01-21 | 13.0600 | 13.3300 | 12.8800 | 13.1800 | +1.776% | 187,558 | +4.932% |
| 2026-01-20 | 13.3200 | 13.5350 | 12.9300 | 12.9500 | -5.405% | 401,791 | +6.795% |
| 2026-01-16 | 14.0600 | 14.1950 | 13.5600 | 13.6900 | -2.493% | 137,641 | +1.023% |
| 2026-01-15 | 13.7100 | 14.5725 | 13.7100 | 14.0400 | +2.632% | 365,694 | -1.496% |
| 2026-01-14 | 13.4700 | 13.9600 | 13.4200 | 13.6800 | +1.559% | 223,134 | +1.096% |
| 2026-01-13 | 13.6200 | 13.7500 | 13.4175 | 13.4700 | -1.174% | 110,862 | +2.673% |
| 2026-01-12 | 13.1900 | 13.7200 | 13.1600 | 13.6300 | +2.558% | 129,464 | +1.467% |
| 2026-01-09 | 13.4100 | 13.6000 | 13.0900 | 13.2900 | -0.969% | 76,940 | +4.063% |
| 2026-01-08 | 13.1300 | 13.6200 | 13.0840 | 13.4200 | +1.590% | 116,470 | +3.055% |
| 2026-01-07 | 13.4800 | 13.4800 | 12.8600 | 13.2100 | -1.638% | 227,777 | +4.693% |
| 2026-01-06 | 13.6900 | 13.8000 | 13.3000 | 13.4300 | -2.042% | 192,825 | +2.978% |
| 2026-01-05 | 14.0400 | 14.4100 | 13.6700 | 13.7100 | -2.211% | 198,976 | +0.875% |
| 2026-01-02 | 14.0600 | 14.2900 | 13.9400 | 14.0200 | -0.071% | 118,551 | -1.355% |
| 2025-12-31 | 14.0700 | 14.1700 | 13.8100 | 14.0300 | +0.143% | 186,910 | -1.426% |
| 2025-12-30 | 13.9500 | 14.1500 | 13.9300 | 14.0100 | +0.430% | 93,268 | -1.285% |
| 2025-12-29 | 14.0200 | 14.0600 | 13.8000 | 13.9500 | -1.413% | 116,503 | -0.860% |
| 2025-12-26 | 13.9000 | 14.1600 | 13.8000 | 14.1500 | +1.945% | 115,666 | -2.261% |
| 2025-12-24 | 13.7200 | 13.9200 | 13.6900 | 13.8800 | +1.019% | 49,150 | -0.360% |
| 2025-12-23 | 13.7600 | 14.1000 | 13.7100 | 13.7400 | -0.290% | 200,091 | +0.655% |
| 2025-12-22 | 13.7000 | 13.8150 | 13.3600 | 13.7800 | +0.584% | 494,619 | +0.363% |
| 2025-12-19 | 14.1500 | 14.2000 | 13.3501 | 13.7000 | -3.112% | 882,769 | +0.949% |
| 2025-12-18 | 14.7300 | 14.8900 | 13.9100 | 14.1400 | -2.818% | 426,457 | -2.192% |
| 2025-12-17 | 14.3100 | 14.5900 | 14.1900 | 14.5500 | +1.748% | 163,142 | -4.948% |
| 2025-12-16 | 14.6400 | 14.7500 | 14.1100 | 14.3000 | -2.456% | 211,347 | -3.287% |
| 2025-12-15 | 15.0100 | 15.1400 | 14.3700 | 14.6600 | -1.940% | 148,454 | -5.662% |
| 2025-12-12 | 15.0400 | 15.0500 | 14.6450 | 14.9500 | -0.333% | 306,799 | -7.492% |
| 2025-12-11 | 14.6900 | 15.0533 | 14.6900 | 15.0000 | +1.283% | 187,210 | -7.800% |
| 2025-12-10 | 14.4200 | 15.0500 | 14.3400 | 14.8100 | +2.919% | 360,361 | -6.617% |
| 2025-12-09 | 14.4200 | 14.6350 | 14.3900 | 14.3900 | -0.069% | 143,992 | -3.892% |
| 2025-12-08 | 14.6700 | 14.7000 | 14.3000 | 14.4000 | -1.099% | 132,584 | -3.958% |
| 2025-12-05 | 14.3300 | 14.6100 | 14.3100 | 14.5600 | +1.322% | 117,673 | -5.014% |
| 2025-12-04 | 13.9900 | 14.4217 | 13.9600 | 14.3700 | +2.790% | 177,494 | -3.758% |
| 2025-12-03 | 14.1100 | 14.2100 | 13.9000 | 13.9800 | -0.285% | 232,022 | -1.073% |
| 2025-12-02 | 13.7400 | 14.1200 | 13.6600 | 14.0200 | +3.088% | 143,328 | -1.355% |
| 2025-12-01 | 13.6600 | 13.7900 | 13.4410 | 13.6000 | -2.017% | 149,910 | +1.691% |
| 2025-11-28 | 13.5800 | 13.9599 | 13.5800 | 13.8800 | +2.284% | 193,948 | -0.360% |
| 2025-11-26 | 13.7300 | 13.7300 | 13.1100 | 13.5700 | -1.093% | 376,401 | +1.916% |
| 2025-11-25 | 13.3500 | 13.7650 | 13.2300 | 13.7200 | +2.503% | 272,409 | +0.802% |
| 2025-11-24 | 13.3400 | 13.8500 | 13.0250 | 13.3850 | +0.943% | 212,899 | +3.325% |
| 2025-11-21 | 12.5900 | 13.4200 | 12.3350 | 13.2600 | +5.322% | 303,829 | +4.299% |
| 2025-11-20 | 13.7300 | 13.8200 | 12.4400 | 12.5900 | -6.255% | 435,708 | +9.849% |
| 2025-11-19 | 13.8300 | 13.9000 | 13.3450 | 13.4300 | -2.892% | 259,231 | +2.978% |
| 2025-11-18 | 13.5500 | 13.8750 | 13.3917 | 13.8300 | +1.023% | 187,569 | 0.000% |
| 2025-11-17 | 14.1100 | 14.1900 | 13.5650 | 13.6900 | -3.251% | 296,644 | +1.023% |
| 2025-11-14 | 13.9100 | 14.2600 | 13.7800 | 14.1500 | -0.910% | 190,390 | -2.261% |
| 2025-11-13 | 15.2500 | 15.2700 | 14.2100 | 14.2800 | -6.667% | 417,312 | -3.151% |
| 2025-11-12 | 15.4100 | 15.5700 | 15.2300 | 15.3000 | +0.131% | 153,677 | -9.608% |
| 2025-11-11 | 15.3500 | 15.5300 | 15.1350 | 15.2800 | -1.292% | 175,474 | -9.490% |
| 2025-11-10 | 14.9300 | 15.9000 | 14.5500 | 15.4800 | +7.277% | 588,672 | -10.659% |
| 2025-11-07 | 14.7500 | 15.2800 | 13.6000 | 14.4300 | -3.478% | 728,947 | -4.158% |
| 2025-11-06 | 15.8000 | 15.8600 | 14.8000 | 14.9500 | -5.797% | 393,678 | -7.492% |
| 2025-11-05 | 16.2500 | 16.3400 | 15.8000 | 15.8700 | -2.578% | 231,953 | -12.854% |
| 2025-11-04 | 16.3700 | 16.5900 | 16.1150 | 16.2900 | -2.044% | 124,430 | -15.101% |
| 2025-11-03 | 16.9000 | 16.9800 | 16.4400 | 16.6300 | -1.598% | 105,156 | -16.837% |
| 2025-10-31 | 16.4700 | 16.9300 | 16.2500 | 16.9000 | +2.611% | 220,606 | -18.166% |
| 2025-10-30 | 16.6100 | 16.7950 | 16.2600 | 16.4700 | -1.407% | 268,167 | -16.029% |
| 2025-10-29 | 16.7200 | 16.8700 | 16.1900 | 16.7050 | -1.562% | 434,070 | -17.210% |
| 2025-10-28 | 16.9000 | 17.0500 | 16.5200 | 16.9700 | -0.059% | 91,947 | -18.503% |
| 2025-10-27 | 17.2700 | 17.3100 | 16.7550 | 16.9800 | -0.644% | 153,106 | -18.551% |
| 2025-10-24 | 17.1900 | 17.3869 | 17.0100 | 17.0900 | +1.124% | 189,546 | -19.075% |
| 2025-10-23 | 16.1100 | 17.0100 | 16.0150 | 16.9000 | +4.904% | 216,737 | -18.166% |
| 2025-10-22 | 16.2000 | 16.4900 | 16.0300 | 16.1100 | -0.433% | 165,752 | -14.153% |
| 2025-10-21 | 16.1300 | 16.3200 | 15.8900 | 16.1800 | +0.062% | 156,144 | -14.524% |
| 2025-10-20 | 15.2900 | 16.2300 | 15.0650 | 16.1700 | +7.299% | 165,994 | -14.471% |
| 2025-10-17 | 15.2500 | 15.3799 | 15.0700 | 15.0700 | -1.888% | 203,483 | -8.228% |
| 2025-10-16 | 15.5000 | 15.6300 | 15.1900 | 15.3600 | -0.583% | 127,784 | -9.961% |
| 2025-10-15 | 15.0200 | 15.4900 | 14.9840 | 15.4500 | +4.181% | 196,263 | -10.485% |
| 2025-10-14 | 14.6800 | 15.0200 | 14.6800 | 14.8300 | -0.869% | 154,051 | -6.743% |
| 2025-10-13 | 15.0600 | 15.0876 | 14.7984 | 14.9600 | +1.493% | 164,144 | -7.553% |
| 2025-10-10 | 15.3500 | 15.5900 | 14.5550 | 14.7400 | -3.786% | 293,641 | -6.174% |
| 2025-10-09 | 15.3800 | 15.3800 | 14.9300 | 15.3200 | -0.260% | 117,617 | -9.726% |
| 2025-10-08 | 15.3200 | 15.6050 | 15.2500 | 15.3600 | +0.986% | 124,734 | -9.961% |
| 2025-10-07 | 15.5500 | 15.6000 | 14.8800 | 15.2100 | -1.490% | 152,847 | -9.073% |
| 2025-10-06 | 15.5200 | 15.9020 | 15.3737 | 15.4400 | -0.258% | 104,308 | -10.427% |
| 2025-10-03 | 15.4100 | 16.0000 | 15.3800 | 15.4800 | +0.585% | 122,437 | -10.659% |
| 2025-10-02 | 15.7400 | 16.0850 | 14.9900 | 15.3900 | -1.251% | 272,172 | -10.136% |
| 2025-10-01 | 15.7400 | 15.8900 | 15.3900 | 15.5850 | -1.981% | 197,737 | -11.261% |
| 2025-09-30 | 15.4900 | 15.9500 | 15.4800 | 15.9000 | +2.713% | 223,025 | -13.019% |
| 2025-09-29 | 15.4800 | 15.7600 | 15.3000 | 15.4800 | +0.781% | 256,133 | -10.659% |
| 2025-09-26 | 15.4100 | 15.4600 | 15.1200 | 15.3600 | 0.000% | 177,783 | -9.961% |
| 2025-09-25 | 15.4800 | 15.5200 | 14.9000 | 15.3600 | -1.222% | 144,389 | -9.961% |
| 2025-09-24 | 15.7400 | 15.7500 | 15.2325 | 15.5500 | -1.207% | 282,592 | -11.061% |
| 2025-09-23 | 15.5900 | 15.8200 | 15.4900 | 15.7400 | +1.352% | 226,078 | -12.135% |
| 2025-09-22 | 15.2900 | 15.6500 | 15.1100 | 15.5300 | +1.570% | 228,955 | -10.947% |
| 2025-09-19 | 15.4900 | 15.5650 | 15.2200 | 15.2900 | -1.036% | 358,547 | -9.549% |
| 2025-09-18 | 15.2400 | 15.4600 | 15.1200 | 15.4500 | +2.726% | 438,082 | -10.485% |
| 2025-09-17 | 15.2900 | 15.4900 | 14.9900 | 15.0400 | -1.053% | 244,951 | -8.045% |
| 2025-09-16 | 15.2500 | 15.4600 | 15.0000 | 15.2000 | -0.328% | 215,715 | -9.013% |
| 2025-09-15 | 15.1800 | 15.4850 | 15.1000 | 15.2500 | +0.993% | 153,665 | -9.311% |
| 2025-09-12 | 15.1300 | 15.4000 | 14.8250 | 15.1000 | -0.330% | 227,471 | -8.411% |
| 2025-09-11 | 15.0900 | 15.3150 | 15.0350 | 15.1500 | +1.067% | 173,743 | -8.713% |
| 2025-09-10 | 15.0500 | 15.0850 | 14.8650 | 14.9900 | -0.332% | 170,895 | -7.738% |
| 2025-09-09 | 15.1000 | 15.2200 | 14.6600 | 15.0400 | -0.397% | 216,049 | -8.045% |
| 2025-09-08 | 15.3100 | 15.4000 | 14.9450 | 15.1000 | -2.012% | 214,066 | -8.411% |
| 2025-09-05 | 15.4800 | 15.7200 | 15.1900 | 15.4100 | +0.326% | 132,634 | -10.253% |
| 2025-09-04 | 14.8900 | 15.3700 | 14.8900 | 15.3600 | +3.365% | 174,968 | -9.961% |
| 2025-09-03 | 14.9900 | 15.1500 | 14.7800 | 14.8600 | -1.328% | 141,592 | -6.931% |
| 2025-09-02 | 15.8000 | 15.8600 | 14.9200 | 15.0600 | -4.804% | 228,583 | -8.167% |
| 2025-08-29 | 15.5900 | 15.8500 | 15.4500 | 15.8200 | +1.022% | 197,721 | -12.579% |
| 2025-08-28 | 15.6800 | 15.8300 | 15.5550 | 15.6600 | +0.578% | 162,783 | -11.686% |
| 2025-08-27 | 15.4400 | 15.9875 | 15.3400 | 15.5700 | +0.842% | 195,006 | -11.175% |
| 2025-08-26 | 15.4600 | 15.7300 | 15.3800 | 15.4400 | -0.580% | 163,819 | -10.427% |
| 2025-08-25 | 15.8800 | 16.0100 | 15.5200 | 15.5300 | -3.660% | 144,899 | -10.947% |
| 2025-08-22 | 15.5500 | 16.2300 | 15.4000 | 16.1200 | +4.269% | 430,367 | -14.206% |
| 2025-08-21 | 15.3900 | 15.5000 | 15.0600 | 15.4600 | -0.387% | 135,741 | -10.543% |
| 2025-08-20 | 15.7500 | 15.8200 | 15.3701 | 15.5200 | -1.834% | 163,230 | -10.889% |
| 2025-08-19 | 16.4800 | 17.1500 | 15.7350 | 15.8100 | -0.378% | 277,267 | -12.524% |
| 2025-08-18 | 15.5300 | 15.9000 | 15.4300 | 15.8700 | +1.666% | 222,126 | -12.854% |
| 2025-08-15 | 15.8900 | 16.1350 | 15.5750 | 15.6100 | -1.327% | 227,807 | -11.403% |
| 2025-08-14 | 15.7600 | 15.8650 | 15.4800 | 15.8200 | -1.187% | 191,557 | -12.579% |
| 2025-08-13 | 15.9500 | 16.1300 | 15.7800 | 16.0100 | +0.439% | 197,862 | -13.616% |
| 2025-08-12 | 15.9000 | 16.3250 | 15.5450 | 15.9400 | +1.335% | 222,475 | -13.237% |
| 2025-08-11 | 15.7300 | 15.8200 | 15.0300 | 15.7300 | +0.319% | 394,278 | -12.079% |
| 2025-08-08 | 14.0700 | 16.6500 | 14.0000 | 15.6800 | +8.813% | 560,385 | -11.798% |
| 2025-08-07 | 14.7600 | 15.0000 | 14.2701 | 14.4100 | -0.277% | 160,828 | -4.025% |
| 2025-08-06 | 14.3300 | 14.7500 | 14.3300 | 14.4500 | +0.908% | 211,297 | -4.291% |
| 2025-08-05 | 14.3400 | 14.4600 | 13.6800 | 14.3200 | 0.000% | 242,201 | -3.422% |
| 2025-08-04 | 14.5500 | 15.9099 | 14.0000 | 14.3200 | +2.286% | 538,570 | -3.422% |
| 2025-08-01 | 14.1900 | 14.3600 | 13.7100 | 14.0000 | -3.714% | 187,569 | -1.214% |
| 2025-07-31 | 14.3000 | 14.5600 | 13.9550 | 14.5400 | +1.749% | 240,023 | -4.883% |
| 2025-07-30 | 14.5200 | 14.5700 | 14.0400 | 14.2900 | -1.380% | 138,458 | -3.219% |
| 2025-07-29 | 14.8200 | 14.8850 | 14.2600 | 14.4900 | -1.763% | 150,236 | -4.555% |
| 2025-07-28 | 14.6900 | 14.8500 | 14.5400 | 14.7500 | +1.444% | 144,773 | -6.237% |
| 2025-07-25 | 14.4000 | 14.5800 | 14.1700 | 14.5400 | +1.536% | 135,893 | -4.883% |
| 2025-07-24 | 14.4800 | 14.4800 | 14.0300 | 14.3200 | -1.241% | 129,403 | -3.422% |
| 2025-07-23 | 13.7100 | 14.5500 | 13.7100 | 14.5000 | +6.618% | 356,506 | -4.621% |
| 2025-07-22 | 13.0400 | 13.7900 | 13.0000 | 13.6000 | +4.055% | 185,821 | +1.691% |
| 2025-07-21 | 13.1200 | 13.2800 | 13.0100 | 13.0700 | +0.384% | 191,757 | +5.815% |
| 2025-07-18 | 13.2400 | 13.2400 | 12.9400 | 13.0200 | -0.535% | 150,074 | +6.221% |
| 2025-07-17 | 13.0900 | 13.2900 | 13.0500 | 13.0900 | +0.615% | 198,246 | +5.653% |
| 2025-07-16 | 13.0500 | 13.1811 | 12.7545 | 13.0100 | +0.775% | 194,975 | +6.303% |
| 2025-07-15 | 13.4200 | 13.5400 | 12.8600 | 12.9100 | -2.345% | 177,108 | +7.126% |
| 2025-07-14 | 13.7300 | 13.7703 | 13.2100 | 13.2200 | -4.342% | 185,956 | +4.614% |
| 2025-07-11 | 13.8500 | 13.9500 | 13.4650 | 13.8200 | -1.003% | 183,958 | +0.072% |
| 2025-07-10 | 14.0000 | 14.2100 | 13.9150 | 13.9600 | -0.428% | 132,561 | -0.931% |
| 2025-07-09 | 14.1800 | 14.2100 | 13.8300 | 14.0200 | +0.502% | 124,895 | -1.355% |
| 2025-07-08 | 14.0700 | 14.2700 | 13.9500 | 13.9500 | +0.072% | 209,116 | -0.860% |
| 2025-07-07 | 14.2900 | 14.3800 | 13.9100 | 13.9400 | -3.396% | 318,016 | -0.789% |
| 2025-07-03 | 14.6300 | 14.6300 | 14.2300 | 14.4300 | -0.448% | 114,984 | -4.158% |
| 2025-07-02 | 14.4100 | 14.6600 | 14.2500 | 14.4950 | +0.660% | 425,399 | -4.588% |
| 2025-07-01 | 13.8000 | 14.7800 | 13.7400 | 14.4000 | +4.121% | 359,933 | -3.958% |
| 2025-06-30 | 13.9700 | 14.0300 | 13.6600 | 13.8300 | -0.432% | 329,544 | 0.000% |
| 2025-06-27 | 14.1300 | 14.3127 | 13.6200 | 13.8900 | -1.699% | 503,767 | -0.432% |
| 2025-06-26 | 13.9200 | 14.2200 | 13.6350 | 14.1300 | +1.728% | 271,345 | -2.123% |
| 2025-06-25 | 14.0500 | 14.0750 | 13.6400 | 13.8900 | -0.430% | 201,005 | -0.432% |
| 2025-06-24 | 13.4200 | 14.0500 | 13.3600 | 13.9500 | +4.260% | 299,539 | -0.860% |
| 2025-06-23 | 13.3400 | 13.4650 | 13.0000 | 13.3800 | 0.000% | 298,782 | +3.363% |
| 2025-06-20 | 13.5100 | 13.5500 | 13.1200 | 13.3800 | +0.300% | 225,742 | +3.363% |
| 2025-06-18 | 13.1200 | 13.5350 | 13.0300 | 13.3400 | +2.222% | 203,995 | +3.673% |
| 2025-06-17 | 13.3000 | 13.3399 | 13.0150 | 13.0500 | -2.829% | 254,828 | +5.977% |
| 2025-06-16 | 13.2000 | 13.7088 | 13.0200 | 13.4300 | +4.595% | 363,462 | +2.978% |
| 2025-06-13 | 13.2400 | 13.6444 | 12.7200 | 12.8400 | -5.030% | 521,935 | +7.710% |
| 2025-06-12 | 13.3900 | 13.7000 | 13.2500 | 13.5200 | +0.371% | 416,650 | +2.293% |
| 2025-06-11 | 13.6600 | 13.6600 | 13.2750 | 13.4700 | -0.222% | 267,142 | +2.673% |
| 2025-06-10 | 13.3900 | 13.6650 | 13.3100 | 13.5000 | +0.559% | 334,190 | +2.444% |
| 2025-06-09 | 13.5300 | 13.5300 | 13.1600 | 13.4250 | +1.782% | 233,884 | +3.017% |
| 2025-06-06 | 12.8900 | 13.5600 | 12.8050 | 13.1900 | +3.370% | 468,005 | +4.852% |
| 2025-06-05 | 12.2800 | 13.4300 | 12.0601 | 12.7600 | +4.590% | 615,928 | +8.386% |
| 2025-06-04 | 12.2000 | 12.2400 | 11.9000 | 12.2000 | +0.412% | 314,995 | +13.361% |
| 2025-06-03 | 11.3900 | 12.2200 | 11.3087 | 12.1500 | +7.332% | 275,329 | +13.827% |
| 2025-06-02 | 11.4100 | 11.4600 | 11.0650 | 11.3200 | -1.394% | 262,916 | +22.173% |
| 2025-05-30 | 11.1400 | 11.7200 | 10.9900 | 11.4800 | +2.409% | 330,819 | +20.470% |
| 2025-05-29 | 10.9200 | 11.2300 | 10.7800 | 11.2100 | +2.656% | 252,482 | +23.372% |
| 2025-05-28 | 11.2300 | 11.2300 | 10.8850 | 10.9200 | -2.847% | 124,631 | +26.648% |
| 2025-05-27 | 11.2600 | 11.3300 | 11.0500 | 11.2400 | +1.719% | 171,739 | +23.043% |
| 2025-05-23 | 10.7900 | 11.1800 | 10.7900 | 11.0500 | -0.450% | 186,074 | +25.158% |
| 2025-05-22 | 11.1200 | 11.2250 | 11.0000 | 11.1000 | -0.180% | 209,472 | +24.595% |
| 2025-05-21 | 11.5400 | 11.6300 | 11.0700 | 11.1200 | -5.362% | 284,848 | +24.371% |
| 2025-05-20 | 11.7400 | 11.8700 | 11.6410 | 11.7500 | -0.424% | 161,879 | +17.702% |
| 2025-05-19 | 11.7900 | 11.9900 | 11.7100 | 11.8000 | -3.279% | 164,439 | +17.203% |
| 2025-05-16 | 12.3100 | 12.4800 | 12.1500 | 12.2000 | -1.135% | 307,569 | +13.361% |
| 2025-05-15 | 12.0600 | 12.4100 | 12.0500 | 12.3400 | +1.647% | 199,950 | +12.075% |
| 2025-05-14 | 11.9400 | 12.2000 | 11.8600 | 12.1400 | -0.082% | 305,664 | +13.921% |
| 2025-05-13 | 11.6500 | 12.4200 | 11.4401 | 12.1500 | +6.486% | 473,999 | +13.827% |
| 2025-05-12 | 11.7500 | 12.3750 | 11.0400 | 11.4100 | +6.437% | 684,648 | +21.209% |
| 2025-05-09 | 10.0200 | 11.0100 | 9.8100 | 10.7200 | +8.943% | 1,057,703 | +29.011% |
| 2025-05-08 | 9.1700 | 10.0600 | 9.1700 | 9.8400 | +5.920% | 788,381 | +40.549% |
| 2025-05-07 | 9.4100 | 9.7100 | 9.1600 | 9.2900 | -0.429% | 442,616 | +48.870% |
| 2025-05-06 | 8.7800 | 9.8800 | 8.7800 | 9.3300 | -13.290% | 1,224,506 | +48.232% |
| 2025-05-05 | 10.3000 | 10.8600 | 10.1300 | 10.7600 | +3.362% | 567,645 | +28.532% |
| 2025-05-02 | 11.4500 | 11.6300 | 10.3900 | 10.4100 | -7.876% | 801,572 | +32.853% |
| 2025-05-01 | 11.6100 | 11.8200 | 11.2400 | 11.3000 | -2.165% | 326,636 | +22.389% |
| 2025-04-30 | 11.0000 | 11.6500 | 10.8400 | 11.5500 | +2.212% | 348,156 | +19.740% |
| 2025-04-29 | 11.0000 | 11.3200 | 10.8750 | 11.3000 | +1.619% | 219,990 | +22.389% |
| 2025-04-28 | 11.5000 | 11.6350 | 10.9800 | 11.1200 | -3.304% | 201,740 | +24.371% |
| 2025-04-25 | 11.4000 | 11.6450 | 11.1600 | 11.5000 | +1.054% | 182,074 | +20.261% |
| 2025-04-24 | 11.0300 | 11.4200 | 10.9800 | 11.3800 | +3.267% | 144,135 | +21.529% |
| 2025-04-23 | 11.2500 | 11.9500 | 10.9950 | 11.0200 | +2.321% | 444,508 | +25.499% |
| 2025-04-22 | 10.8600 | 10.9600 | 10.4500 | 10.7700 | +1.317% | 237,087 | +28.412% |
| 2025-04-21 | 10.6600 | 10.7900 | 10.2600 | 10.6300 | -2.566% | 380,312 | +30.103% |
| 2025-04-17 | 10.9900 | 11.0200 | 10.7250 | 10.9100 | -0.456% | 235,096 | +26.764% |
| 2025-04-16 | 10.8800 | 11.0380 | 10.4900 | 10.9600 | -1.704% | 269,148 | +26.186% |
| 2025-04-15 | 11.1200 | 11.3192 | 10.9000 | 11.1500 | 0.000% | 185,249 | +24.036% |