TAXI
Northern Trust Intermediate Tax-Exempt Bond ETF
stockNASDAQETF
Market OpenOct 1, 2026 3:57:21 PM EDT
49.25USD0.000%(+49.25)89,125
TAXI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 49.5600 | 49.6000 | 49.2600 | 49.2800 | -0.032% | 89,125 | 0.000% | |
| 2026-10-01 | 49.2600 | 49.4000 | 49.2500 | 49.2957 | +0.264% | 280,208 | -0.032% | |
| 2026-09-30 | 49.0400 | 49.1900 | 49.0400 | 49.1660 | +0.656% | 178,725 | +0.232% | |
| 2026-09-29 | 48.8900 | 48.9200 | 48.7600 | 48.8454 | -0.188% | 172,707 | +0.890% | |
| 2026-09-28 | 49.0100 | 49.0100 | 48.9000 | 48.9372 | -0.342% | 39,149 | +0.700% | |
| 2026-09-25 | 49.1450 | 49.1700 | 49.1050 | 49.1050 | -0.328% | 29,724 | +0.356% | |
| 2026-09-24 | 49.4600 | 49.4600 | 49.0900 | 49.2668 | -0.412% | 142,787 | +0.027% | |
| 2026-09-23 | 49.7200 | 49.7200 | 49.4300 | 49.4706 | -0.436% | 45,069 | -0.385% | |
| 2026-09-22 | 49.7700 | 49.7800 | 49.5000 | 49.6874 | -0.146% | 234,928 | -0.820% | |
| 2026-09-21 | 49.8400 | 49.8405 | 49.6800 | 49.7600 | -0.094% | 35,402 | -0.965% | |
| 2026-09-18 | 49.8100 | 49.8100 | 49.7700 | 49.8069 | -0.096% | 22,868 | -1.058% | |
| 2026-09-17 | 49.9100 | 49.9100 | 49.6800 | 49.8550 | +0.120% | 44,594 | -1.153% | |
| 2026-09-16 | 49.8350 | 49.9000 | 49.7950 | 49.7950 | -0.060% | 46,866 | -1.034% | |
| 2026-09-15 | 49.7800 | 49.8700 | 49.7800 | 49.8250 | -0.040% | 39,423 | -1.094% | |
| 2026-09-14 | 49.8900 | 49.9400 | 49.8200 | 49.8450 | -0.100% | 200,226 | -1.134% | |
| 2026-09-11 | 49.8900 | 49.9200 | 49.8700 | 49.8950 | +0.094% | 1,577 | -1.233% | |
| 2026-09-10 | 49.8700 | 49.8700 | 49.8400 | 49.8482 | -0.473% | 725 | -1.140% | |
| 2026-09-09 | 50.2700 | 50.2700 | 50.0600 | 50.0850 | -0.269% | 29,776 | -1.607% | |
| 2026-09-08 | 50.2400 | 50.2700 | 50.2000 | 50.2200 | +0.050% | 40,245 | -1.872% | |
| 2026-09-04 | 50.2500 | 50.2500 | 50.1900 | 50.1950 | -0.074% | 871 | -1.823% | |
| 2026-09-03 | 50.3500 | 50.3500 | 50.2321 | 50.2321 | -0.125% | 9,628 | -1.895% | |
| 2026-09-02 | 50.3100 | 50.3100 | 50.2600 | 50.2950 | -0.050% | 19,203 | -2.018% | |
| 2026-09-01 | 50.3100 | 50.3300 | 50.3100 | 50.3200 | -0.485% | 94,002 | -2.067% | |
| 2026-08-31 | 50.5600 | 50.5652 | 50.5600 | 50.5652 | -0.158% | 7,098 | -2.542% | |
| 2026-08-28 | 50.6700 | 50.6900 | 50.6400 | 50.6450 | -0.049% | 30,145 | -2.695% | |
| 2026-08-27 | 50.7250 | 50.7250 | 50.6100 | 50.6700 | -0.001% | 25,644 | -2.743% | |
| 2026-08-26 | 50.6700 | 50.6900 | 50.6500 | 50.6707 | -0.058% | 47,207 | -2.745% | |
| 2026-08-25 | 50.6800 | 50.7000 | 50.6800 | 50.7000 | +0.138% | 13,148 | -2.801% | |
| 2026-08-24 | 50.6700 | 50.6700 | 50.6300 | 50.6300 | -0.010% | 432 | -2.666% | |
| 2026-08-21 | 50.6400 | 50.6400 | 50.6300 | 50.6350 | -0.030% | 9,987 | -2.676% | |
| 2026-08-20 | 50.6800 | 50.7500 | 50.6400 | 50.6500 | -0.097% | 58,945 | -2.705% | |
| 2026-08-19 | 50.7400 | 50.7400 | 50.6400 | 50.6990 | +0.097% | 19,382 | -2.799% | |
| 2026-08-18 | 50.6100 | 50.6500 | 50.6100 | 50.6500 | -0.118% | 2,755 | -2.705% | |
| 2026-08-17 | 50.7600 | 50.7600 | 50.6600 | 50.7100 | -0.158% | 18,293 | -2.820% | |
| 2026-08-14 | 50.7700 | 50.8300 | 50.7700 | 50.7900 | -0.079% | 8,768 | -2.973% | |
| 2026-08-13 | 50.8300 | 50.8700 | 50.8300 | 50.8300 | +0.118% | 7,014 | -3.049% | |
| 2026-08-12 | 50.8200 | 50.8200 | 50.7000 | 50.7700 | +0.039% | 15,662 | -2.935% | |
| 2026-08-11 | 50.7400 | 50.7900 | 50.7100 | 50.7500 | +0.010% | 9,745 | -2.897% | |
| 2026-08-10 | 50.7500 | 50.7500 | 50.7200 | 50.7450 | -0.039% | 60,683 | -2.887% | |
| 2026-08-07 | 50.7400 | 50.7650 | 50.7400 | 50.7650 | +0.187% | 1,594 | -2.925% | |
| 2026-08-06 | 50.6700 | 50.6851 | 50.6600 | 50.6700 | -0.020% | 9,110 | -2.743% | |
| 2026-08-05 | 50.6300 | 50.6800 | 50.5700 | 50.6800 | +0.128% | 17,797 | -2.762% | |
| 2026-08-04 | 50.5700 | 50.6150 | 50.5700 | 50.6150 | +0.208% | 22,341 | -2.638% | |
| 2026-08-03 | 50.5950 | 50.5950 | 50.5000 | 50.5100 | -0.225% | 102,131 | -2.435% | |
| 2026-07-31 | 50.6009 | 50.6241 | 50.5200 | 50.6241 | -0.100% | 4,223 | -2.655% | |
| 2026-07-30 | 50.6300 | 50.6750 | 50.6300 | 50.6750 | -0.089% | 1,012 | -2.753% | |
| 2026-07-29 | 50.7200 | 50.7200 | 50.7200 | 50.7200 | -0.059% | 20 | -2.839% | |
| 2026-07-28 | 50.7500 | 50.7500 | 50.7500 | 50.7500 | +0.039% | 46 | -2.897% | |
| 2026-07-27 | 50.7301 | 50.7301 | 50.7300 | 50.7300 | +0.237% | 230 | -2.858% | |
| 2026-07-24 | 50.6200 | 50.6600 | 50.6000 | 50.6100 | +0.120% | 22,831 | -2.628% | |
| 2026-07-23 | 50.5500 | 50.5750 | 48.8300 | 50.5493 | -0.552% | 23,996 | -2.511% | |
| 2026-07-22 | 50.8400 | 50.8400 | 50.8200 | 50.8300 | -0.201% | 7,777 | -3.049% | |
| 2026-07-21 | 50.9300 | 50.9326 | 50.9300 | 50.9326 | -0.132% | 1,857 | -3.245% | |
| 2026-07-20 | 51.0342 | 51.0342 | 51.0000 | 51.0000 | -0.059% | 292 | -3.373% | |
| 2026-07-17 | 51.0700 | 51.0700 | 51.0300 | 51.0300 | -0.069% | 13,434 | -3.429% | |
| 2026-07-16 | 51.0300 | 51.0650 | 50.7300 | 51.0650 | -0.098% | 46,322 | -3.496% | |
| 2026-07-15 | 51.1700 | 51.1700 | 50.9100 | 51.1150 | -0.059% | 11,379 | -3.590% | |
| 2026-07-14 | 51.1500 | 51.2040 | 51.1450 | 51.1450 | +0.029% | 2,262 | -3.646% | |
| 2026-07-13 | 51.1600 | 51.1600 | 50.9600 | 51.1300 | -0.107% | 7,150 | -3.618% | |
| 2026-07-10 | 51.1700 | 51.1850 | 51.1700 | 51.1850 | +0.049% | 3,922 | -3.722% | |
| 2026-07-09 | 51.1900 | 51.1900 | 51.1598 | 51.1598 | -0.010% | 3,097 | -3.674% | |
| 2026-07-08 | 51.1800 | 51.1800 | 51.1000 | 51.1650 | -0.176% | 9,261 | -3.684% | |
| 2026-07-07 | 51.2900 | 51.2900 | 51.2400 | 51.2550 | -0.136% | 6,245 | -3.853% | |
| 2026-07-06 | 51.3000 | 51.3300 | 51.3000 | 51.3250 | +0.068% | 33,656 | -3.984% | |
| 2026-07-02 | 51.2800 | 51.2900 | 51.2700 | 51.2900 | +0.049% | 16,269 | -3.919% | |
| 2026-07-01 | 51.2200 | 51.2650 | 51.1400 | 51.2650 | -0.234% | 62,312 | -3.872% | |
| 2026-06-30 | 51.4000 | 51.4000 | 51.3700 | 51.3850 | -0.049% | 64,218 | -4.097% | |
| 2026-06-29 | 51.3800 | 51.4100 | 51.3800 | 51.4100 | +0.097% | 50,914 | -4.143% | |
| 2026-06-26 | 51.3400 | 51.3600 | 51.3400 | 51.3600 | +0.039% | 6,481 | -4.050% | |
| 2026-06-25 | 51.3400 | 51.3400 | 51.3400 | 51.3400 | 0.000% | 71 | -4.012% | |
| 2026-06-24 | 51.3300 | 51.3400 | 51.2800 | 51.3400 | +0.146% | 989 | -4.012% | |
| 2026-06-23 | 51.2900 | 51.3100 | 51.2100 | 51.2650 | -0.078% | 6,522 | -3.872% | |
| 2026-06-22 | 51.3100 | 51.3100 | 51.2700 | 51.3050 | -0.039% | 62,039 | -3.947% | |
| 2026-06-18 | 51.3400 | 51.3400 | 51.3200 | 51.3250 | +0.254% | 19,407 | -3.984% | |
| 2026-06-17 | 51.2600 | 51.2700 | 51.1950 | 51.1950 | -0.137% | 41,690 | -3.741% | |
| 2026-06-16 | 51.2400 | 51.2800 | 51.2300 | 51.2650 | +0.107% | 24,511 | -3.872% | |
| 2026-06-15 | 51.2300 | 51.2300 | 51.1100 | 51.2100 | +0.097% | 47,205 | -3.769% | |
| 2026-06-12 | 51.1300 | 51.1606 | 51.1200 | 51.1606 | -0.096% | 381 | -3.676% | |
| 2026-06-11 | 51.1800 | 51.2100 | 51.1700 | 51.2100 | +0.010% | 9,117 | -3.769% | |
| 2026-06-10 | 51.2700 | 51.2700 | 51.2050 | 51.2050 | -0.117% | 1,717 | -3.759% | |
| 2026-06-09 | 51.2900 | 51.2900 | 51.1700 | 51.2650 | +0.060% | 20,737 | -3.872% | |
| 2026-06-08 | 51.2100 | 51.2345 | 51.2000 | 51.2345 | +0.009% | 13,756 | -3.815% | |
| 2026-06-05 | 51.1800 | 51.2300 | 51.1800 | 51.2300 | -0.088% | 359 | -3.806% | |
| 2026-06-04 | 51.2700 | 51.2800 | 51.2000 | 51.2750 | +0.059% | 23,775 | -3.891% | |
| 2026-06-03 | 51.2100 | 51.2500 | 51.1300 | 51.2450 | -0.029% | 7,296 | -3.835% | |
| 2026-06-02 | 51.2500 | 51.2600 | 51.2400 | 51.2600 | +0.147% | 1,612 | -3.863% | |
| 2026-06-01 | 51.1000 | 51.1950 | 51.1000 | 51.1850 | -0.214% | 8,223 | -3.722% | |
| 2026-05-29 | 51.2500 | 51.2950 | 51.2500 | 51.2950 | +0.146% | 41,747 | -3.928% | |
| 2026-05-28 | 51.1900 | 51.2200 | 51.1900 | 51.2200 | +0.137% | 9,653 | -3.788% | |
| 2026-05-27 | 51.1000 | 51.1500 | 51.0800 | 51.1500 | +0.108% | 14,812 | -3.656% | |
| 2026-05-26 | 51.0500 | 51.0950 | 50.8800 | 51.0950 | +0.315% | 53,583 | -3.552% | |
| 2026-05-22 | 50.9500 | 50.9500 | 50.9300 | 50.9344 | +0.039% | 248 | -3.248% | |
| 2026-05-21 | 50.8500 | 50.9400 | 50.8500 | 50.9144 | -0.021% | 12,947 | -3.210% | |
| 2026-05-20 | 50.9300 | 50.9300 | 50.9104 | 50.9250 | +0.157% | 6,832 | -3.230% | |
| 2026-05-19 | 50.8800 | 50.8800 | 50.7600 | 50.8450 | -0.235% | 5,741 | -3.078% | |
| 2026-05-18 | 50.9400 | 51.0200 | 50.9300 | 50.9650 | +0.069% | 12,130 | -3.306% | |
| 2026-05-15 | 50.8800 | 50.9300 | 50.8800 | 50.9300 | -0.323% | 472 | -3.240% | |
| 2026-05-14 | 51.1100 | 51.1450 | 51.0950 | 51.0950 | -0.049% | 8,722 | -3.552% | |
| 2026-05-13 | 51.1200 | 51.1200 | 51.1000 | 51.1200 | -0.078% | 6,089 | -3.599% | |
| 2026-05-12 | 51.1400 | 51.1600 | 51.1300 | 51.1600 | -0.107% | 21,203 | -3.675% | |
| 2026-05-11 | 51.2200 | 51.2400 | 51.2150 | 51.2150 | 0.000% | 34,426 | -3.778% | |
| 2026-05-08 | 51.2200 | 51.2300 | 51.2000 | 51.2150 | +0.049% | 6,980 | -3.778% | |
| 2026-05-07 | 51.2000 | 51.2100 | 51.1800 | 51.1900 | -0.019% | 10,007 | -3.731% | |
| 2026-05-06 | 51.1900 | 51.2400 | 51.1900 | 51.1999 | +0.137% | 51,498 | -3.750% | |
| 2026-05-05 | 51.1300 | 51.1400 | 51.1000 | 51.1300 | 0.000% | 18,888 | -3.618% | |
| 2026-05-04 | 51.1300 | 51.1300 | 51.0600 | 51.1300 | +0.020% | 4,788 | -3.618% | |
| 2026-05-01 | 51.1600 | 51.1600 | 51.1100 | 51.1200 | -0.212% | 8,599 | -3.599% | |
| 2026-04-30 | 51.2500 | 51.2500 | 51.2288 | 51.2288 | -0.002% | 105,445 | -3.804% | |
| 2026-04-29 | 51.2300 | 51.2500 | 51.2300 | 51.2300 | -0.146% | 29,791 | -3.806% | |
| 2026-04-28 | 51.2800 | 51.3050 | 51.2800 | 51.3050 | -0.088% | 21,635 | -3.947% | |
| 2026-04-27 | 51.3700 | 51.3700 | 51.3500 | 51.3500 | -0.049% | 3,561 | -4.031% | |
| 2026-04-24 | 51.3300 | 51.3750 | 51.3300 | 51.3750 | +0.088% | 22,865 | -4.078% | |
| 2026-04-23 | 51.3000 | 51.3300 | 51.3000 | 51.3300 | -0.010% | 1,162 | -3.994% | |
| 2026-04-22 | 51.3500 | 51.3500 | 51.3200 | 51.3350 | +0.029% | 8,926 | -4.003% | |
| 2026-04-21 | 51.3300 | 51.3300 | 51.3100 | 51.3200 | -0.058% | 7,909 | -3.975% | |
| 2026-04-20 | 51.3700 | 51.3700 | 51.3300 | 51.3500 | -0.039% | 876 | -4.031% | |
| 2026-04-17 | 51.3400 | 51.3700 | 51.3400 | 51.3700 | +0.224% | 20,660 | -4.069% | |
| 2026-04-16 | 51.2300 | 51.2550 | 51.2300 | 51.2550 | +0.078% | 3,095 | -3.853% | |
| 2026-04-15 | 51.2400 | 51.2400 | 51.1400 | 51.2150 | -0.088% | 10,665 | -3.778% | |
| 2026-04-14 | 51.2200 | 51.2600 | 51.2200 | 51.2600 | -0.117% | 37,210 | -3.863% | |
| 2026-04-13 | 51.2600 | 51.3200 | 51.2600 | 51.3200 | +0.107% | 10,762 | -3.975% | |
| 2026-04-10 | 51.3000 | 51.3000 | 51.2650 | 51.2650 | -0.039% | 1,364 | -3.872% | |
| 2026-04-09 | 51.2200 | 51.2850 | 51.2100 | 51.2850 | +0.156% | 10,456 | -3.910% | |
| 2026-04-08 | 51.2800 | 51.2800 | 51.1700 | 51.2050 | +0.255% | 7,457 | -3.759% | |
| 2026-04-07 | 51.0800 | 51.0900 | 51.0500 | 51.0750 | +0.059% | 7,602 | -3.514% | |
| 2026-04-06 | 51.0600 | 51.0600 | 51.0400 | 51.0450 | -0.016% | 7,410 | -3.458% | |
| 2026-04-02 | 51.0100 | 51.0800 | 51.0100 | 51.0532 | +0.114% | 41,732 | -3.473% | |
| 2026-04-01 | 51.0000 | 51.0000 | 50.9500 | 50.9950 | +0.060% | 8,332 | -3.363% | |
| 2026-03-31 | 50.9600 | 51.0100 | 50.9100 | 50.9645 | +0.156% | 19,647 | -3.305% | |
| 2026-03-30 | 50.9300 | 50.9300 | 50.8500 | 50.8850 | +0.039% | 11,352 | -3.154% | |
| 2026-03-27 | 50.7800 | 50.8700 | 50.7800 | 50.8650 | -0.020% | 7,966 | -3.116% | |
| 2026-03-26 | 50.9000 | 50.9000 | 50.8750 | 50.8750 | -0.098% | 301 | -3.135% | |
| 2026-03-25 | 50.9300 | 50.9300 | 50.8800 | 50.9250 | +0.177% | 12,399 | -3.230% | |
| 2026-03-24 | 51.0500 | 51.0500 | 50.8200 | 50.8350 | -0.474% | 41,729 | -3.059% | |
| 2026-03-23 | 51.1000 | 51.1400 | 51.0500 | 51.0770 | +0.082% | 82,393 | -3.518% | |
| 2026-03-20 | 51.2400 | 51.2400 | 51.0350 | 51.0350 | -0.525% | 22,116 | -3.439% | |
| 2026-03-19 | 51.3400 | 52.1800 | 51.2100 | 51.3045 | -0.128% | 17,531 | -3.946% | |
| 2026-03-18 | 51.4100 | 51.4400 | 51.3200 | 51.3700 | -0.146% | 58,818 | -4.069% | |
| 2026-03-17 | 51.5000 | 51.5000 | 51.4217 | 51.4450 | +0.079% | 32,157 | -4.208% | |
| 2026-03-16 | 51.4000 | 51.4045 | 51.3700 | 51.4045 | -0.049% | 12,147 | -4.133% | |
| 2026-03-13 | 51.3600 | 51.4295 | 51.3600 | 51.4295 | +0.196% | 340,350 | -4.180% | |
| 2026-03-12 | 51.4700 | 51.4700 | 51.3100 | 51.3291 | -0.293% | 55,782 | -3.992% | |
| 2026-03-11 | 51.4800 | 51.4800 | 51.4800 | 51.4800 | -0.241% | 11 | -4.274% | |
| 2026-03-10 | 51.6200 | 51.6200 | 51.5840 | 51.6045 | -0.078% | 7,316 | -4.504% | |
| 2026-03-09 | 51.5950 | 51.6450 | 51.5900 | 51.6450 | +0.030% | 62,869 | -4.579% | |
| 2026-03-06 | 51.6000 | 51.6296 | 51.6000 | 51.6296 | -0.059% | 1,315 | -4.551% | |
| 2026-03-05 | 51.6100 | 51.6600 | 51.6100 | 51.6600 | -0.029% | 5,058 | -4.607% | |
| 2026-03-04 | 51.6500 | 51.6750 | 51.6500 | 51.6750 | 0.000% | 1,165 | -4.635% | |
| 2026-03-03 | 51.7250 | 51.7250 | 51.6500 | 51.6750 | -0.414% | 8,715 | -4.635% | |
| 2026-03-02 | 51.9100 | 51.9100 | 51.8700 | 51.8896 | -0.403% | 46,504 | -5.029% | |
| 2026-02-27 | 52.1000 | 52.1000 | 52.0700 | 52.0996 | +0.066% | 26,000 | -5.412% | |
| 2026-02-26 | 52.0900 | 52.0900 | 52.0520 | 52.0650 | +0.029% | 26,068 | -5.349% | |
| 2026-02-25 | 52.0600 | 52.0600 | 52.0340 | 52.0500 | +0.011% | 29,222 | -5.322% | |
| 2026-02-24 | 52.0200 | 52.0600 | 51.9800 | 52.0444 | +0.038% | 35,264 | -5.312% | |
| 2026-02-23 | 52.0300 | 52.0300 | 51.9600 | 52.0245 | +0.037% | 4,517 | -5.275% | |
| 2026-02-20 | 51.9900 | 52.0050 | 51.9840 | 52.0050 | +0.030% | 1,950 | -5.240% | |
| 2026-02-19 | 51.9800 | 51.9950 | 51.9000 | 51.9893 | +0.008% | 23,184 | -5.211% | |
| 2026-02-18 | 51.9500 | 51.9850 | 51.9500 | 51.9850 | -0.019% | 22,884 | -5.203% | |
| 2026-02-17 | 51.9500 | 51.9950 | 51.9500 | 51.9950 | +0.097% | 13,545 | -5.222% | |
| 2026-02-13 | 51.9700 | 51.9800 | 51.9100 | 51.9444 | +0.010% | 8,069 | -5.129% | |
| 2026-02-12 | 51.8800 | 51.9394 | 51.8600 | 51.9394 | +0.145% | 31,494 | -5.120% | |
| 2026-02-11 | 51.8300 | 51.8643 | 51.8300 | 51.8643 | +0.028% | 1,123 | -4.983% | |
| 2026-02-10 | 51.8600 | 51.8795 | 51.8300 | 51.8500 | +0.020% | 2,674 | -4.957% | |
| 2026-02-09 | 51.8000 | 51.8395 | 51.8000 | 51.8395 | +0.076% | 6,267 | -4.937% | |
| 2026-02-06 | 51.7600 | 51.8000 | 51.7600 | 51.8000 | +0.040% | 2,629 | -4.865% | |
| 2026-02-05 | 51.7700 | 51.7795 | 51.7000 | 51.7795 | +0.097% | 5,347 | -4.827% | |
| 2026-02-04 | 51.6900 | 51.7295 | 51.6500 | 51.7295 | +0.068% | 3,018 | -4.735% | |
| 2026-02-03 | 51.6600 | 51.6999 | 51.6600 | 51.6944 | +0.067% | 26,880 | -4.671% | |
| 2026-02-02 | 51.6600 | 51.6600 | 51.6500 | 51.6600 | -0.278% | 1,944 | -4.607% | |
| 2026-01-30 | 51.7900 | 51.8038 | 51.7800 | 51.8038 | +0.124% | 1,011 | -4.872% | |
| 2026-01-29 | 51.7200 | 51.7400 | 51.6700 | 51.7395 | -0.000% | 8,955 | -4.754% | |
| 2026-01-28 | 51.7100 | 51.7400 | 51.6800 | 51.7396 | +0.058% | 14,376 | -4.754% | |
| 2026-01-27 | 51.6900 | 51.7095 | 51.6800 | 51.7095 | +0.107% | 3,164 | -4.698% | |
| 2026-01-26 | 51.6900 | 51.6900 | 51.5700 | 51.6540 | -0.039% | 19,695 | -4.596% | |
| 2026-01-23 | 51.6600 | 51.6744 | 51.6500 | 51.6744 | +0.047% | 23,187 | -4.634% | |
| 2026-01-22 | 51.6200 | 51.6500 | 51.6200 | 51.6500 | +0.001% | 546 | -4.589% | |
| 2026-01-21 | 51.6000 | 51.6495 | 51.5900 | 51.6495 | +0.097% | 2,978 | -4.588% | |
| 2026-01-20 | 51.6250 | 51.6250 | 51.5800 | 51.5996 | -0.174% | 6,391 | -4.495% | |
| 2026-01-16 | 51.7000 | 51.7000 | 51.6200 | 51.6896 | +0.020% | 15,085 | -4.662% | |
| 2026-01-15 | 51.6900 | 51.6900 | 51.6000 | 51.6792 | +0.029% | 13,294 | -4.642% | |
| 2026-01-14 | 51.6600 | 51.6644 | 51.6500 | 51.6644 | +0.116% | 24,082 | -4.615% | |
| 2026-01-13 | 51.6400 | 51.6400 | 51.5400 | 51.6044 | -0.049% | 19,650 | -4.504% | |
| 2026-01-12 | 51.6300 | 51.6300 | 51.6100 | 51.6295 | -0.030% | 21,637 | -4.551% | |
| 2026-01-09 | 51.6100 | 51.6450 | 51.6100 | 51.6450 | +0.088% | 27,686 | -4.579% | |
| 2026-01-08 | 51.5600 | 51.5995 | 51.5600 | 51.5995 | +0.018% | 13,516 | -4.495% | |
| 2026-01-07 | 51.5400 | 51.5900 | 51.5300 | 51.5900 | +0.204% | 13,500 | -4.478% | |
| 2026-01-06 | 51.4500 | 51.4850 | 51.4300 | 51.4850 | +0.078% | 13,990 | -4.283% | |
| 2026-01-05 | 51.4500 | 51.4600 | 51.4300 | 51.4450 | +0.049% | 14,207 | -4.208% | |
| 2026-01-02 | 51.3700 | 51.4200 | 51.3700 | 51.4200 | +0.127% | 10,201 | -4.162% | |
| 2025-12-31 | 51.3200 | 51.3650 | 51.3200 | 51.3550 | +0.058% | 34,216 | -4.041% | |
| 2025-12-30 | 51.3300 | 51.3500 | 51.3200 | 51.3250 | -0.058% | 45,603 | -3.984% | |
| 2025-12-29 | 51.3200 | 51.3550 | 51.3100 | 51.3550 | +0.117% | 32,699 | -4.041% | |
| 2025-12-26 | 51.2900 | 51.2950 | 51.2700 | 51.2950 | 0.000% | 2,665 | -3.928% | |
| 2025-12-24 | 51.2700 | 51.3000 | 51.2500 | 51.2950 | +0.098% | 3,250 | -3.928% | |
| 2025-12-23 | 51.2500 | 51.2500 | 51.2300 | 51.2450 | -0.029% | 13,809 | -3.835% | |
| 2025-12-22 | 51.2500 | 51.2600 | 51.2500 | 51.2600 | 0.000% | 5,098 | -3.863% | |
| 2025-12-19 | 51.2100 | 51.2600 | 51.2000 | 51.2600 | +0.010% | 15,005 | -3.863% | |
| 2025-12-18 | 51.2900 | 51.2900 | 51.2300 | 51.2550 | -0.029% | 18,809 | -3.853% | |
| 2025-12-17 | 51.2500 | 51.2700 | 51.2400 | 51.2700 | +0.010% | 41,645 | -3.881% | |
| 2025-12-16 | 51.2300 | 51.2650 | 51.2100 | 51.2650 | +0.039% | 22,298 | -3.872% | |
| 2025-12-15 | 51.2600 | 51.2600 | 51.2200 | 51.2450 | +0.078% | 26,490 | -3.835% | |
| 2025-12-12 | 51.2100 | 51.2100 | 51.1900 | 51.2050 | +0.029% | 21,708 | -3.759% | |
| 2025-12-11 | 51.2300 | 51.2400 | 51.1800 | 51.1900 | 0.000% | 55,004 | -3.731% | |
| 2025-12-10 | 51.1600 | 51.1900 | 51.1500 | 51.1900 | -0.039% | 132,713 | -3.731% | |
| 2025-12-09 | 51.2000 | 51.3000 | 51.1900 | 51.2100 | +0.049% | 40,170 | -3.769% | |
| 2025-12-08 | 51.1500 | 51.1900 | 51.1500 | 51.1850 | +0.108% | 3,316 | -3.722% | |
| 2025-12-05 | 51.0900 | 51.1300 | 51.0900 | 51.1300 | -0.029% | 16,506 | -3.618% | |
| 2025-12-04 | 51.1000 | 51.1450 | 51.1000 | 51.1450 | +0.078% | 107,163 | -3.646% | |
| 2025-12-03 | 51.1200 | 51.1200 | 51.1050 | 51.1050 | +0.010% | 13,688 | -3.571% | |
| 2025-12-02 | 51.0700 | 51.1000 | 51.0500 | 51.1000 | +0.029% | 58,105 | -3.562% | |
| 2025-12-01 | 51.0800 | 51.1100 | 51.0500 | 51.0850 | -0.262% | 15,427 | -3.533% | |
| 2025-11-28 | 51.1900 | 51.2194 | 51.1900 | 51.2194 | +0.028% | 13,958 | -3.786% | |
| 2025-11-26 | 51.2300 | 51.2300 | 51.2050 | 51.2050 | +0.108% | 3,513 | -3.759% | |
| 2025-11-25 | 51.1400 | 51.1500 | 51.1000 | 51.1500 | +0.117% | 4,111 | -3.656% | |
| 2025-11-24 | 51.0800 | 51.0900 | 51.0700 | 51.0900 | +0.157% | 11,794 | -3.543% | |
| 2025-11-21 | 51.0200 | 51.0200 | 51.0000 | 51.0100 | 0.000% | 8,120 | -3.391% | |
| 2025-11-20 | 51.0400 | 51.0400 | 50.9900 | 51.0100 | +0.069% | 32,899 | -3.391% | |
| 2025-11-19 | 51.0400 | 51.0400 | 50.9750 | 50.9750 | -0.035% | 15,630 | -3.325% | |
| 2025-11-18 | 51.0000 | 51.0000 | 50.9700 | 50.9929 | +0.104% | 39,659 | -3.359% | |
| 2025-11-17 | 50.9600 | 50.9600 | 50.9400 | 50.9400 | +0.029% | 23,658 | -3.259% | |
| 2025-11-14 | 50.9800 | 50.9800 | 50.9250 | 50.9250 | -0.108% | 6,474 | -3.230% | |
| 2025-11-13 | 50.9800 | 50.9800 | 50.9800 | 50.9800 | -0.039% | 7,503 | -3.335% | |
| 2025-11-12 | 50.9700 | 51.0000 | 50.9700 | 51.0000 | -0.108% | 4,208 | -3.373% | |
| 2025-11-11 | 51.0000 | 51.0550 | 51.0000 | 51.0550 | +0.098% | 2,287 | -3.477% | |
| 2025-11-10 | 50.9500 | 51.0700 | 50.9500 | 51.0050 | +0.108% | 45,311 | -3.382% | |
| 2025-11-07 | 50.9450 | 50.9500 | 50.9450 | 50.9500 | +0.108% | 149 | -3.278% | |
| 2025-11-06 | 50.9500 | 50.9500 | 50.8950 | 50.8950 | +0.079% | 42,967 | -3.173% | |
| 2025-11-05 | 50.8700 | 50.8800 | 50.8400 | 50.8550 | -0.157% | 32,177 | -3.097% | |
| 2025-11-04 | 50.9400 | 50.9400 | 50.9350 | 50.9350 | +0.088% | 5,142 | -3.249% | |
| 2025-11-03 | 50.8900 | 50.8900 | 50.8900 | 50.8900 | -0.323% | 2 | -3.164% | |
| 2025-10-31 | 51.0550 | 51.0550 | 51.0550 | 51.0550 | +0.069% | 0 | -3.477% | |
| 2025-10-30 | 50.9800 | 51.0200 | 50.9800 | 51.0200 | +0.010% | 185 | -3.410% | |
| 2025-10-29 | 51.0700 | 51.0700 | 51.0150 | 51.0150 | -0.117% | 312 | -3.401% | |
| 2025-10-28 | 51.0500 | 51.0750 | 51.0500 | 51.0750 | -0.029% | 101 | -3.514% | |
| 2025-10-27 | 51.0700 | 51.0900 | 51.0700 | 51.0900 | +0.010% | 116 | -3.543% | |
| 2025-10-24 | 51.1000 | 51.1000 | 51.0800 | 51.0850 | +0.049% | 12,213 | -3.533% | |
| 2025-10-23 | 51.0600 | 51.0600 | 51.0600 | 51.0600 | -0.059% | 62 | -3.486% | |
| 2025-10-22 | 51.0500 | 51.0900 | 51.0500 | 51.0900 | +0.059% | 280 | -3.543% | |
| 2025-10-21 | 51.0200 | 51.0600 | 51.0200 | 51.0600 | +0.059% | 300 | -3.486% | |
| 2025-10-20 | 51.0000 | 51.0300 | 51.0000 | 51.0300 | +0.039% | 100 | -3.429% | |
| 2025-10-17 | 51.0100 | 51.0100 | 51.0100 | 51.0100 | +0.196% | 50 | -3.391% | |
| 2025-10-15 | 50.9100 | 50.9100 | 50.9100 | 50.9100 | +0.059% | 1 | -3.202% | |
| 2025-10-14 | 50.8400 | 50.8800 | 50.8400 | 50.8800 | -0.020% | 200 | -3.145% | |
| 2025-10-13 | 50.8200 | 50.8900 | 50.8200 | 50.8900 | +0.079% | 2,701 | -3.164% | |
| 2025-10-10 | 50.8300 | 50.8500 | 50.8300 | 50.8500 | +0.187% | 100 | -3.088% | |
| 2025-10-09 | 50.7550 | 50.7550 | 50.7550 | 50.7550 | +0.069% | 1 | -2.906% | |
| 2025-10-08 | 50.7200 | 50.7200 | 50.7200 | 50.7200 | -0.049% | 100 | -2.839% | |
| 2025-10-07 | 50.7450 | 50.7450 | 50.7450 | 50.7450 | +0.109% | 1 | -2.887% | |
| 2025-10-06 | 50.6500 | 50.6900 | 50.6500 | 50.6900 | -0.039% | 111 | -2.782% | |
| 2025-10-03 | 50.7100 | 50.7100 | 50.7100 | 50.7100 | +0.049% | 0 | -2.820% | |
| 2025-10-02 | 50.6900 | 50.6900 | 50.6850 | 50.6850 | -0.020% | 122 | -2.772% | |
| 2025-10-01 | 50.6950 | 50.6950 | 50.6950 | 50.6950 | -0.187% | 0 | -2.791% | |
| 2025-09-30 | 50.7900 | 50.7900 | 50.7900 | 50.7900 | +0.030% | 0 | -2.973% | |
| 2025-09-29 | 50.7750 | 50.7750 | 50.7750 | 50.7750 | +0.112% | 0 | -2.944% | |
| 2025-09-26 | 50.7182 | 50.7182 | 50.7182 | 50.7182 | -0.082% | 2 | -2.836% | |
| 2025-09-25 | 50.7600 | 50.7600 | 50.7600 | 50.7600 | -0.089% | 0 | -2.916% | |
| 2025-09-24 | 50.8050 | 50.8050 | 50.8050 | 50.8050 | -0.118% | 0 | -3.002% | |
| 2025-09-23 | 50.8650 | 50.8650 | 50.8650 | 50.8650 | -0.039% | 0 | -3.116% | |
| 2025-09-22 | 50.8850 | 50.8850 | 50.8850 | 50.8850 | -0.039% | 7 | -3.154% | |
| 2025-09-19 | 50.8800 | 50.9050 | 50.8800 | 50.9050 | +0.049% | 1,798 | -3.192% | |
| 2025-09-18 | 50.8800 | 50.8800 | 50.8800 | 50.8800 | -0.098% | 0 | -3.145% | |
| 2025-09-17 | 50.9300 | 50.9300 | 50.9300 | 50.9300 | +0.098% | 0 | -3.240% | |
| 2025-09-16 | 50.8800 | 50.8800 | 50.8800 | 50.8800 | +0.040% | 0 | -3.145% | |
| 2025-09-15 | 50.8598 | 50.8598 | 50.8598 | 50.8598 | +0.157% | 10 | -3.106% | |
| 2025-09-12 | 50.7800 | 50.7800 | 50.7800 | 50.7800 | -0.039% | 1 | -2.954% | |
| 2025-09-11 | 50.8000 | 50.8000 | 50.8000 | 50.8000 | +0.197% | 1 | -2.992% | |
| 2025-09-10 | 50.7000 | 50.7000 | 50.7000 | 50.7000 | +0.217% | 0 | -2.801% | |
| 2025-09-09 | 50.5900 | 50.5900 | 50.5900 | 50.5900 | -0.030% | 6 | -2.589% | |
| 2025-09-08 | 50.6050 | 50.6050 | 50.6050 | 50.6050 | +0.327% | 2 | -2.618% | |
| 2025-09-05 | 50.4400 | 50.4400 | 50.4400 | 50.4400 | +0.418% | 6 | -2.300% | |
| 2025-09-04 | 50.2300 | 50.2300 | 50.2300 | 50.2300 | +0.120% | 8 | -1.891% | |
| 2025-09-03 | 50.1700 | 50.1700 | 50.1700 | 50.1700 | +0.150% | 1 | -1.774% | |
| 2025-09-02 | 50.0950 | 50.0950 | 50.0950 | 50.0950 | -0.179% | 1 | -1.627% | Div $0.053 |
| 2025-08-29 | 50.1850 | 50.1850 | 50.1850 | 50.1850 | +0.040% | 0 | -1.803% | |
| 2025-08-28 | 50.1650 | 50.1650 | 50.1650 | 50.1650 | -0.050% | 2 | -1.764% | |
| 2025-08-27 | 50.1900 | 50.1900 | 50.1900 | 50.1900 | +0.050% | 1 | -1.813% | |
| 2025-08-26 | 50.1650 | 50.1650 | 50.1650 | 50.1650 | +0.030% | 1 | -1.764% | |
| 2025-08-25 | 50.1500 | 50.1500 | 50.1500 | 50.1500 | -0.040% | 1 | -1.735% | |
| 2025-08-22 | 50.1400 | 50.1700 | 50.1400 | 50.1700 | +0.150% | 5,487 | -1.774% | |
| 2025-08-21 | 50.0950 | 50.0950 | 50.0950 | 50.0950 | +0.030% | 4 | -1.627% | |
| 2025-08-20 | 50.0800 | 50.0800 | 50.0800 | 50.0800 | -0.069% | 10 | -1.597% | |
| 2025-08-19 | 50.1147 | 50.1147 | 50.1147 | 50.1147 | +549.996% | 5 | -1.666% | |
| 2016-05-10 | 7.3000 | 7.9200 | 7.3000 | 7.7100 | +7.832% | 360,629 | +539.170% | |
| 2016-05-09 | 7.2600 | 7.4500 | 7.0700 | 7.1500 | -2.322% | 147,455 | +589.231% | |
| 2016-05-06 | 7.3500 | 7.4400 | 7.3000 | 7.3200 | -0.947% | 114,653 | +573.224% | |
| 2016-05-05 | 7.3500 | 7.4600 | 7.3001 | 7.3900 | +0.681% | 159,333 | +566.847% | |
| 2016-05-04 | 7.3100 | 7.4300 | 7.2600 | 7.3400 | 0.000% | 122,040 | +571.390% | |
| 2016-05-03 | 7.3800 | 7.4550 | 7.2800 | 7.3400 | -0.945% | 111,088 | +571.390% | |
| 2016-05-02 | 7.7500 | 7.7799 | 7.3900 | 7.4100 | -3.766% | 209,721 | +565.047% | |
| 2016-04-29 | 7.5300 | 7.7400 | 7.4700 | 7.7000 | +2.258% | 316,554 | +540.000% | |
| 2016-04-28 | 7.7600 | 7.7600 | 7.4700 | 7.5300 | -3.089% | 310,348 | +554.449% | |
| 2016-04-27 | 7.7000 | 7.8000 | 7.7000 | 7.7700 | +0.129% | 111,789 | +534.234% | |
| 2016-04-26 | 7.7400 | 7.8100 | 7.7200 | 7.7600 | -0.767% | 120,190 | +535.052% | |
| 2016-04-25 | 8.0300 | 8.1150 | 7.7300 | 7.8200 | -4.401% | 267,869 | +530.179% | |
| 2016-04-22 | 8.2500 | 8.3350 | 8.1100 | 8.1800 | -1.446% | 107,079 | +502.445% | |
| 2016-04-21 | 8.2000 | 8.3000 | 8.1800 | 8.3000 | +1.467% | 58,653 | +493.735% | |
| 2016-04-20 | 8.2000 | 8.2400 | 8.1008 | 8.1800 | +0.245% | 59,906 | +502.445% | |
| 2016-04-19 | 8.2300 | 8.3700 | 8.1400 | 8.1600 | -1.211% | 142,661 | +503.922% | |
| 2016-04-18 | 8.3000 | 8.5099 | 8.2600 | 8.2600 | -1.196% | 152,589 | +496.610% | |
| 2016-04-15 | 8.5800 | 8.6900 | 8.3500 | 8.3600 | -2.791% | 164,206 | +489.474% | |
| 2016-04-14 | 8.7200 | 8.7850 | 8.6000 | 8.6000 | -1.263% | 42,871 | +473.023% | |
| 2016-04-13 | 8.8300 | 8.9499 | 8.6500 | 8.7100 | -0.684% | 111,467 | +465.786% | |
| 2016-04-12 | 8.7100 | 8.7900 | 8.6400 | 8.7700 | +1.037% | 115,470 | +461.916% | |
| 2016-04-11 | 9.2000 | 9.2000 | 8.6400 | 8.6800 | -4.615% | 242,816 | +467.742% | |
| 2016-04-08 | 9.1700 | 9.3400 | 9.0500 | 9.1000 | -0.871% | 73,247 | +441.538% | |
| 2016-04-07 | 9.3900 | 9.3900 | 9.1600 | 9.1800 | -2.548% | 84,257 | +436.819% | |
| 2016-04-06 | 9.2500 | 9.5900 | 9.2400 | 9.4200 | +2.503% | 105,951 | +423.142% | |
| 2016-04-05 | 9.0900 | 9.2550 | 9.0867 | 9.1900 | 0.000% | 68,858 | +436.235% | |
| 2016-04-04 | 9.1100 | 9.2800 | 9.0601 | 9.1900 | +0.547% | 85,383 | +436.235% | |
| 2016-04-01 | 9.1200 | 9.3700 | 9.0500 | 9.1400 | -0.975% | 98,790 | +439.168% | |
| 2016-03-31 | 9.3900 | 9.4600 | 9.0400 | 9.2300 | -1.389% | 227,238 | +433.911% | |
| 2016-03-30 | 9.4900 | 9.5800 | 9.0201 | 9.3600 | -1.784% | 188,247 | +426.496% | |
| 2016-03-29 | 9.5600 | 9.6500 | 9.2700 | 9.5300 | -3.737% | 131,496 | +417.104% | |
| 2016-03-28 | 10.0000 | 10.0000 | 9.7500 | 9.9000 | +1.331% | 280,898 | +397.778% | |
| 2016-03-24 | 9.7300 | 9.8500 | 9.5301 | 9.7700 | -0.610% | 166,636 | +404.401% | |
| 2016-03-23 | 9.8000 | 9.9400 | 9.7600 | 9.8300 | +0.409% | 214,985 | +401.322% | |
| 2016-03-22 | 9.6200 | 9.9500 | 9.6100 | 9.7900 | +0.928% | 287,480 | +403.371% | |
| 2016-03-21 | 9.4200 | 9.7100 | 9.3700 | 9.7000 | +3.301% | 254,107 | +408.041% | |
| 2016-03-18 | 9.2300 | 9.4625 | 9.0500 | 9.3900 | +2.511% | 265,145 | +424.814% | |
| 2016-03-17 | 9.0400 | 9.1800 | 9.0160 | 9.1600 | +1.778% | 180,003 | +437.991% | |
| 2016-03-16 | 9.0900 | 9.0900 | 8.9900 | 9.0000 | -0.881% | 74,082 | +447.556% | |
| 2016-03-15 | 8.9000 | 9.0900 | 8.8500 | 9.0800 | +1.114% | 95,615 | +442.731% | |
| 2016-03-14 | 8.6900 | 8.9900 | 8.6400 | 8.9800 | +3.456% | 115,682 | +448.775% | |
| 2016-03-11 | 8.7000 | 8.7000 | 8.4800 | 8.6800 | +1.048% | 126,886 | +467.742% | |
| 2016-03-10 | 8.5800 | 8.6600 | 8.4600 | 8.5900 | +0.468% | 42,976 | +473.690% | |
| 2016-03-09 | 8.4100 | 8.5697 | 8.2700 | 8.5500 | +1.423% | 85,818 | +476.374% | |
| 2016-03-08 | 8.6300 | 8.6699 | 8.3500 | 8.4300 | -3.767% | 106,921 | +484.579% | |
| 2016-03-07 | 8.7600 | 8.8271 | 8.4700 | 8.7600 | 0.000% | 156,563 | +462.557% | |
| 2016-03-04 | 8.7000 | 8.9100 | 8.6101 | 8.7600 | +0.459% | 184,981 | +462.557% | |
| 2016-03-03 | 8.3700 | 8.7700 | 8.3000 | 8.7200 | +3.318% | 142,750 | +465.138% | |
| 2016-03-02 | 8.2500 | 8.4755 | 8.1900 | 8.4400 | +3.178% | 153,024 | +483.886% | |
| 2016-03-01 | 8.2000 | 8.2400 | 8.0800 | 8.1800 | +1.238% | 102,631 | +502.445% | |
| 2016-02-29 | 7.9800 | 8.3300 | 7.9000 | 8.0800 | +2.668% | 297,220 | +509.901% | |
| 2016-02-26 | 7.5100 | 7.9500 | 7.5100 | 7.8700 | +4.794% | 143,767 | +526.175% | |
| 2016-02-25 | 7.2300 | 7.5500 | 7.2300 | 7.5100 | +3.586% | 221,705 | +556.192% | |
| 2016-02-24 | 7.2700 | 7.3300 | 6.9800 | 7.2500 | -0.889% | 132,220 | +579.724% | |
| 2016-02-23 | 7.1800 | 7.3656 | 7.1500 | 7.3150 | +1.880% | 68,299 | +573.684% | |
| 2016-02-22 | 7.4400 | 7.4400 | 7.1400 | 7.1800 | +0.420% | 152,349 | +586.351% | |
| 2016-02-19 | 7.1000 | 7.2300 | 7.0600 | 7.1500 | +0.989% | 100,014 | +589.231% | |
| 2016-02-18 | 7.2000 | 7.2900 | 7.0301 | 7.0800 | -1.255% | 152,674 | +596.045% | |
| 2016-02-17 | 6.5100 | 8.3800 | 6.5100 | 7.1700 | +12.031% | 1,007,833 | +587.308% | |
| 2016-02-16 | 6.2700 | 6.4700 | 6.2262 | 6.4000 | +3.560% | 95,277 | +670.000% | |
| 2016-02-12 | 6.2600 | 6.2600 | 6.0200 | 6.1800 | -0.803% | 99,714 | +697.411% | |
| 2016-02-11 | 6.2400 | 6.3500 | 6.1500 | 6.2300 | -0.479% | 93,157 | +691.011% | |
| 2016-02-10 | 6.4300 | 6.4400 | 6.2500 | 6.2600 | -2.340% | 89,954 | +687.220% | |
| 2016-02-09 | 6.4300 | 6.5500 | 6.3300 | 6.4100 | -0.774% | 95,108 | +668.799% | |
| 2016-02-08 | 6.4700 | 6.5500 | 6.3400 | 6.4600 | -0.155% | 104,711 | +662.848% | |
| 2016-02-05 | 6.5000 | 6.6550 | 6.3600 | 6.4700 | 0.000% | 107,141 | +661.669% | |
| 2016-02-04 | 6.6500 | 6.8199 | 6.4410 | 6.4700 | -2.853% | 106,899 | +661.669% | |
| 2016-02-03 | 6.7500 | 6.8100 | 6.6300 | 6.6600 | -1.040% | 59,585 | +639.940% | |
| 2016-02-02 | 6.7600 | 6.8000 | 6.6300 | 6.7300 | -1.320% | 53,120 | +632.244% | |
| 2016-02-01 | 6.6100 | 6.8900 | 6.5511 | 6.8200 | +2.096% | 65,917 | +622.581% | |
| 2016-01-29 | 6.6900 | 6.9800 | 6.6800 | 6.6800 | -0.149% | 97,395 | +637.725% | |
| 2016-01-28 | 6.7300 | 6.8200 | 6.6000 | 6.6900 | 0.000% | 54,371 | +636.622% | |
| 2016-01-27 | 6.6800 | 6.8100 | 6.5901 | 6.6900 | +0.300% | 59,292 | +636.622% | |
| 2016-01-26 | 6.7800 | 6.7800 | 6.6699 | 6.6700 | -2.343% | 64,568 | +638.831% | |
| 2016-01-25 | 6.8000 | 6.9200 | 6.7000 | 6.8300 | +0.441% | 94,434 | +621.523% | |
| 2016-01-22 | 6.3400 | 6.8800 | 6.1800 | 6.8000 | +9.677% | 262,828 | +624.706% | |
| 2016-01-21 | 6.0600 | 6.3200 | 6.0000 | 6.2000 | +1.473% | 300,877 | +694.839% | |
| 2016-01-20 | 6.1800 | 6.1800 | 5.9000 | 6.1100 | -1.452% | 533,585 | +706.547% | |
| 2016-01-19 | 6.5800 | 6.6699 | 6.0700 | 6.2000 | -6.627% | 227,341 | +694.839% | |
| 2016-01-15 | 6.5900 | 6.6400 | 6.5000 | 6.6400 | -0.599% | 130,200 | +642.169% | |
| 2016-01-14 | 6.6300 | 6.7600 | 6.6100 | 6.6800 | +0.150% | 104,231 | +637.725% | |
| 2016-01-13 | 6.7700 | 6.8500 | 6.6700 | 6.6700 | -1.185% | 107,566 | +638.831% | |
| 2016-01-12 | 6.8300 | 6.8800 | 6.7500 | 6.7500 | -1.316% | 125,558 | +630.074% | |
| 2016-01-11 | 7.1100 | 7.1100 | 6.8100 | 6.8400 | -4.067% | 165,360 | +620.468% | |
| 2016-01-08 | 7.2700 | 7.2808 | 7.0600 | 7.1300 | -1.247% | 93,365 | +591.164% | |
| 2016-01-07 | 7.3500 | 7.3500 | 7.2200 | 7.2200 | -2.432% | 129,097 | +582.548% | |
| 2016-01-06 | 7.2600 | 7.4200 | 7.2100 | 7.4000 | +1.509% | 96,376 | +565.946% | |
| 2016-01-05 | 6.9000 | 7.2900 | 6.8200 | 7.2900 | 0.000% | 176,502 | +575.995% |