TAVI
Tavia Acquisition Corp.
stockNASDAQ
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)333
After-hoursOct 2, 2026 4:33:30 PM EDT
10.85USD0.000%(0.00)
TAVI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 10.7800 | 10.7800 | 10.7700 | 10.7700 | +0.046% | 1,947 | 0.000% |
| 2026-09-24 | 10.7700 | 10.7700 | 10.7650 | 10.7650 | +0.046% | 3,150 | +0.046% |
| 2026-09-23 | 10.7600 | 10.7600 | 10.7600 | 10.7600 | 0.000% | 288 | +0.093% |
| 2026-09-22 | 10.7700 | 10.7700 | 10.7600 | 10.7600 | 0.000% | 223 | +0.093% |
| 2026-09-21 | 10.7600 | 10.7600 | 10.7500 | 10.7600 | 0.000% | 3,826 | +0.093% |
| 2026-09-15 | 10.7600 | 10.7600 | 10.7600 | 10.7600 | +0.093% | 254 | +0.093% |
| 2026-09-14 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +0.093% | 621 | +0.186% |
| 2026-09-10 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | +0.093% | 1,993 | +0.279% |
| 2026-09-09 | 10.7700 | 10.7700 | 10.7300 | 10.7300 | +0.093% | 2,272 | +0.373% |
| 2026-09-02 | 10.7700 | 10.7700 | 10.7200 | 10.7200 | +0.187% | 270 | +0.466% |
| 2026-08-27 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | 0.000% | 35,043 | +0.654% |
| 2026-08-26 | 10.7400 | 10.7400 | 10.7000 | 10.7000 | -0.650% | 816 | +0.654% |
| 2026-08-21 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | +0.560% | 15,526 | 0.000% |
| 2026-08-20 | 10.7100 | 10.7400 | 10.7000 | 10.7100 | +0.093% | 97,959 | +0.560% |
| 2026-08-19 | 10.6900 | 10.7000 | 10.6900 | 10.7000 | +0.187% | 660 | +0.654% |
| 2026-08-18 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | -0.094% | 657 | +0.843% |
| 2026-08-13 | 10.6900 | 10.7000 | 10.6900 | 10.6900 | 0.000% | 12,826 | +0.748% |
| 2026-08-12 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | 0.000% | 380 | +0.748% |
| 2026-08-11 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | 0.000% | 265 | +0.748% |
| 2026-08-10 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | +0.094% | 213 | +0.748% |
| 2026-08-07 | 10.7500 | 10.7500 | 10.6800 | 10.6800 | 0.000% | 6,057 | +0.843% |
| 2026-08-06 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | -0.187% | 1,318 | +0.843% |
| 2026-08-04 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | 0.000% | 2 | +0.654% |
| 2026-08-03 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | 0.000% | 7,222 | +0.654% |
| 2026-07-31 | 10.6700 | 10.7000 | 10.6700 | 10.7000 | 0.000% | 3,286 | +0.654% |
| 2026-07-30 | 10.7000 | 10.7000 | 10.6600 | 10.7000 | 0.000% | 464 | +0.654% |
| 2026-07-29 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -1.200% | 871 | +0.654% |
| 2026-07-27 | 11.9000 | 11.9000 | 10.8300 | 10.8300 | +1.310% | 1,507 | -0.554% |
| 2026-07-24 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | -0.743% | 655 | +0.748% |
| 2026-07-23 | 10.6800 | 10.7700 | 10.6800 | 10.7700 | +0.937% | 4,585 | 0.000% |
| 2026-07-16 | 11.3200 | 11.6100 | 10.6500 | 10.6700 | -1.020% | 4,451 | +0.937% |
| 2026-07-09 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | +1.221% | 1 | -0.093% |
| 2026-07-08 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | 0.000% | 418 | +1.127% |
| 2026-07-07 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | 0.000% | 145 | +1.127% |
| 2026-07-06 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | 0.000% | 409 | +1.127% |
| 2026-07-02 | 10.6500 | 11.8100 | 10.6500 | 10.6500 | 0.000% | 7,254 | +1.127% |
| 2026-07-01 | 10.7200 | 10.7200 | 10.6500 | 10.6500 | -0.234% | 339 | +1.127% |
| 2026-06-30 | 10.6500 | 11.3874 | 10.6500 | 10.6750 | +0.235% | 5,824 | +0.890% |
| 2026-06-29 | 10.6500 | 11.3200 | 10.6500 | 10.6500 | -0.094% | 7,393 | +1.127% |
| 2026-06-26 | 10.6600 | 11.9100 | 10.6500 | 10.6600 | -0.187% | 4,466 | +1.032% |
| 2026-06-25 | 10.6500 | 11.3200 | 10.6500 | 10.6800 | +0.282% | 4,739 | +0.843% |
| 2026-06-24 | 11.3200 | 11.3200 | 10.6500 | 10.6500 | 0.000% | 4,182 | +1.127% |
| 2026-06-22 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +0.377% | 604 | +1.127% |
| 2026-06-18 | 10.6200 | 10.6200 | 10.6100 | 10.6100 | -0.094% | 457 | +1.508% |
| 2026-06-17 | 10.6200 | 10.6500 | 10.6200 | 10.6200 | +0.094% | 603 | +1.412% |
| 2026-06-16 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | -0.282% | 108 | +1.508% |
| 2026-06-15 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | -0.281% | 120 | +1.222% |
| 2026-06-12 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | +0.282% | 1,109 | +0.937% |
| 2026-06-11 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | 0.000% | 337 | +1.222% |
| 2026-06-10 | 11.3200 | 11.3200 | 10.6400 | 10.6400 | 0.000% | 521 | +1.222% |
| 2026-06-09 | 10.4500 | 11.2050 | 10.4500 | 10.6400 | +0.188% | 2,961 | +1.222% |
| 2026-06-08 | 11.3000 | 11.3000 | 10.6100 | 10.6200 | +0.189% | 992 | +1.412% |
| 2026-06-05 | 10.5900 | 10.6000 | 10.5900 | 10.6000 | +0.189% | 703 | +1.604% |
| 2026-06-04 | 10.6300 | 10.6300 | 10.5800 | 10.5800 | -0.189% | 518 | +1.796% |
| 2026-06-03 | 10.5900 | 10.6300 | 10.5900 | 10.6000 | +0.379% | 519 | +1.604% |
| 2026-06-02 | 10.6700 | 10.6700 | 10.5600 | 10.5600 | -0.659% | 1,680 | +1.989% |
| 2026-06-01 | 10.6600 | 11.3510 | 10.5700 | 10.6300 | 0.000% | 8,375 | +1.317% |
| 2026-05-29 | 10.6300 | 10.6400 | 10.6300 | 10.6300 | 0.000% | 1,720 | +1.317% |
| 2026-05-28 | 10.6300 | 10.6350 | 10.6200 | 10.6300 | -0.047% | 399,215 | +1.317% |
| 2026-05-27 | 10.6200 | 10.6350 | 10.6200 | 10.6350 | +0.047% | 21,378 | +1.269% |
| 2026-05-22 | 10.8800 | 11.2450 | 10.5700 | 10.6300 | +0.094% | 6,437 | +1.317% |
| 2026-05-21 | 10.6300 | 10.6300 | 10.6200 | 10.6200 | -0.094% | 181,626 | +1.412% |
| 2026-05-20 | 10.6300 | 10.6350 | 10.6300 | 10.6300 | 0.000% | 20,076 | +1.317% |
| 2026-05-19 | 10.6200 | 10.6300 | 10.6200 | 10.6300 | -0.094% | 184,826 | +1.317% |
| 2026-05-18 | 10.6200 | 10.6400 | 10.6200 | 10.6400 | +0.188% | 605,482 | +1.222% |
| 2026-05-15 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | -0.235% | 241,422 | +1.412% |
| 2026-05-14 | 10.6300 | 10.6450 | 10.6100 | 10.6450 | +0.425% | 10,230 | +1.174% |
| 2026-05-13 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 0.000% | 250,308 | +1.604% |
| 2026-05-07 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -0.188% | 9,321 | +1.604% |
| 2026-05-06 | 10.6197 | 10.6200 | 10.6000 | 10.6200 | 0.000% | 113,816 | +1.412% |
| 2026-05-05 | 10.6300 | 10.6300 | 10.6100 | 10.6200 | +0.094% | 252,115 | +1.412% |
| 2026-04-28 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | +0.473% | 120 | +1.508% |
| 2026-04-20 | 10.5800 | 10.5800 | 10.5601 | 10.5601 | -0.282% | 894 | +1.988% |
| 2026-04-16 | 10.5800 | 10.6200 | 10.5800 | 10.5900 | +0.283% | 8,927 | +1.700% |
| 2026-04-14 | 10.5601 | 10.5601 | 10.5601 | 10.5601 | -0.094% | 133 | +1.988% |
| 2026-04-10 | 10.5800 | 10.5800 | 10.5601 | 10.5700 | +0.047% | 6,663 | +1.892% |
| 2026-04-09 | 10.5700 | 10.5800 | 10.5650 | 10.5650 | -0.047% | 17,767 | +1.940% |
| 2026-04-02 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | +0.095% | 175 | +1.892% |
| 2026-03-31 | 10.5600 | 10.5600 | 10.5400 | 10.5600 | +0.095% | 63,524 | +1.989% |
| 2026-03-26 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +0.095% | 3,165 | +2.085% |
| 2026-03-25 | 10.5400 | 10.5550 | 10.5400 | 10.5400 | 0.000% | 838 | +2.182% |
| 2026-03-24 | 10.5500 | 10.5500 | 10.5400 | 10.5400 | -0.001% | 420 | +2.182% |
| 2026-03-23 | 10.5400 | 10.5401 | 10.5300 | 10.5401 | -0.283% | 4,786 | +2.181% |
| 2026-03-20 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | +0.379% | 10 | +1.892% |
| 2026-03-19 | 10.5301 | 10.5301 | 10.5301 | 10.5301 | -0.189% | 2,464 | +2.278% |
| 2026-03-18 | 10.5400 | 10.5500 | 10.5400 | 10.5500 | +0.381% | 5,164 | +2.085% |
| 2026-03-16 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | -0.285% | 413 | +2.474% |
| 2026-03-13 | 10.5100 | 10.5400 | 10.5100 | 10.5400 | 0.000% | 1,010 | +2.182% |
| 2026-03-12 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | +0.095% | 413 | +2.182% |
| 2026-03-11 | 10.5200 | 10.5350 | 10.5100 | 10.5300 | 0.000% | 53,437 | +2.279% |
| 2026-03-10 | 10.5200 | 10.5300 | 10.5200 | 10.5300 | +0.190% | 7,802 | +2.279% |
| 2026-03-06 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | -0.190% | 202 | +2.474% |
| 2026-03-05 | 10.5100 | 10.5300 | 10.5100 | 10.5300 | 0.000% | 307 | +2.279% |
| 2026-03-04 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | +0.095% | 102 | +2.279% |
| 2026-03-02 | 10.5000 | 10.5200 | 10.5000 | 10.5200 | -0.095% | 600 | +2.376% |
| 2026-02-27 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | +0.143% | 302 | +2.279% |
| 2026-02-25 | 10.5100 | 10.5150 | 10.5100 | 10.5150 | -0.048% | 419 | +2.425% |
| 2026-02-24 | 10.5050 | 10.5200 | 10.5050 | 10.5200 | +0.190% | 92,061 | +2.376% |
| 2026-02-23 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -0.095% | 210 | +2.571% |
| 2026-02-20 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | +0.095% | 200 | +2.474% |
| 2026-02-19 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -0.095% | 2,856 | +2.571% |
| 2026-02-06 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | +0.191% | 308 | +2.474% |
| 2026-02-05 | 10.4800 | 10.4900 | 10.4800 | 10.4900 | +0.086% | 50,802 | +2.669% |
| 2026-01-30 | 10.4810 | 10.4810 | 10.4810 | 10.4810 | -0.086% | 106 | +2.757% |
| 2026-01-29 | 10.4800 | 10.4900 | 10.4800 | 10.4900 | +0.191% | 238,379 | +2.669% |
| 2026-01-26 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | +0.096% | 12,502 | +2.865% |
| 2026-01-22 | 10.4700 | 10.4700 | 10.4600 | 10.4600 | -0.096% | 16,079 | +2.964% |
| 2026-01-21 | 10.4600 | 10.4700 | 10.4600 | 10.4700 | +0.287% | 11,833 | +2.865% |
| 2026-01-13 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | 0.000% | 200 | +3.161% |
| 2026-01-08 | 10.4300 | 10.4400 | 10.4300 | 10.4400 | +0.096% | 1,311 | +3.161% |
| 2026-01-06 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | 0.000% | 699 | +3.260% |
| 2025-12-31 | 10.4200 | 10.4300 | 10.4200 | 10.4300 | +0.096% | 2,698 | +3.260% |
| 2025-12-29 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | +0.096% | 1,404 | +3.359% |
| 2025-12-23 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | -0.001% | 1,020 | +3.458% |
| 2025-12-18 | 10.4300 | 10.4300 | 10.4100 | 10.4101 | 0.000% | 4,107 | +3.457% |
| 2025-12-09 | 10.4101 | 10.4101 | 10.4101 | 10.4101 | -0.286% | 278 | +3.457% |
| 2025-12-01 | 10.4400 | 10.4402 | 10.4400 | 10.4400 | +0.333% | 6,430 | +3.161% |
| 2025-11-20 | 10.4053 | 10.4053 | 10.4053 | 10.4053 | -0.428% | 912 | +3.505% |
| 2025-11-19 | 10.4400 | 10.4500 | 10.4400 | 10.4500 | +0.577% | 10,005 | +3.062% |
| 2025-11-13 | 10.3900 | 10.4050 | 10.3900 | 10.3900 | -0.574% | 3,387 | +3.657% |
| 2025-11-12 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +0.284% | 260 | +3.062% |
| 2025-11-11 | 10.4204 | 10.4204 | 10.4204 | 10.4204 | 0.000% | 1,589 | +3.355% |
| 2025-11-07 | 10.4204 | 10.4204 | 10.4204 | 10.4204 | +0.293% | 1,756 | +3.355% |
| 2025-11-05 | 10.4000 | 10.4301 | 10.3900 | 10.3900 | -0.574% | 3,451 | +3.657% |
| 2025-10-31 | 10.4250 | 10.4500 | 10.4250 | 10.4500 | +0.192% | 15,320 | +3.062% |
| 2025-10-30 | 10.4150 | 10.4300 | 10.4100 | 10.4300 | +0.174% | 204,982 | +3.260% |
| 2025-10-29 | 10.4200 | 10.4200 | 10.4119 | 10.4119 | +0.018% | 3,692 | +3.439% |
| 2025-10-28 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | 0.000% | 102,022 | +3.458% |
| 2025-10-27 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | -0.096% | 59,419 | +3.458% |
| 2025-10-24 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | +0.096% | 1,939 | +3.359% |
| 2025-10-21 | 10.3800 | 10.4100 | 10.3800 | 10.4100 | +0.096% | 24,084 | +3.458% |
| 2025-10-20 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -0.048% | 5,015 | +3.558% |
| 2025-10-16 | 10.4000 | 10.4100 | 10.4000 | 10.4050 | +0.048% | 212,118 | +3.508% |
| 2025-10-15 | 10.3800 | 10.4100 | 10.3800 | 10.4000 | +0.483% | 563,662 | +3.558% |
| 2025-10-14 | 10.3700 | 10.3700 | 10.3500 | 10.3500 | -0.073% | 900 | +4.058% |
| 2025-10-13 | 10.3700 | 10.3700 | 10.3576 | 10.3576 | +0.122% | 300 | +3.982% |
| 2025-10-10 | 10.3500 | 10.3500 | 10.3200 | 10.3450 | -0.048% | 15,754 | +4.108% |
| 2025-10-01 | 10.3550 | 10.3550 | 10.3500 | 10.3500 | +0.097% | 1,150 | +4.058% |
| 2025-09-25 | 10.3436 | 10.3436 | 10.3400 | 10.3400 | +0.387% | 4,858 | +4.159% |
| 2025-09-23 | 10.3049 | 10.3049 | 10.3001 | 10.3001 | -0.386% | 1,507 | +4.562% |
| 2025-09-17 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | +0.194% | 1,900 | +4.159% |
| 2025-09-16 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | +0.072% | 350,001 | +4.360% |
| 2025-09-15 | 10.3100 | 10.3126 | 10.3000 | 10.3126 | +0.025% | 36,938 | +4.435% |
| 2025-09-09 | 10.3200 | 10.3200 | 10.3100 | 10.3100 | +0.097% | 2,257 | +4.462% |
| 2025-09-08 | 10.3000 | 10.3000 | 10.2999 | 10.3000 | +0.097% | 9,720 | +4.563% |
| 2025-09-05 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | +0.097% | 10,292 | +4.665% |
| 2025-09-04 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | -0.194% | 11,001 | +4.767% |
| 2025-09-02 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +0.049% | 2,002 | +4.563% |
| 2025-08-29 | 10.2950 | 10.2950 | 10.2950 | 10.2950 | +0.049% | 520 | +4.614% |
| 2025-08-26 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | -0.097% | 1,515 | +4.665% |
| 2025-08-25 | 10.2900 | 10.3000 | 10.2900 | 10.3000 | 0.000% | 1,541 | +4.563% |
| 2025-08-20 | 10.2900 | 10.3000 | 10.2900 | 10.3000 | +0.097% | 2,271 | +4.563% |
| 2025-08-19 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | +0.195% | 115 | +4.665% |
| 2025-08-15 | 10.3000 | 10.3000 | 10.2700 | 10.2700 | 0.000% | 11,126 | +4.869% |
| 2025-08-13 | 10.2824 | 10.2824 | 10.2700 | 10.2700 | -0.291% | 7,608 | +4.869% |
| 2025-08-11 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | 0.000% | 108 | +4.563% |
| 2025-08-08 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +0.221% | 100 | +4.563% |
| 2025-08-06 | 10.2773 | 10.2773 | 10.2773 | 10.2773 | +0.071% | 792 | +4.794% |
| 2025-07-31 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | -0.097% | 1,327 | +4.869% |
| 2025-07-29 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | +0.166% | 19,677 | +4.767% |
| 2025-07-28 | 10.2630 | 10.2630 | 10.2630 | 10.2630 | -0.117% | 1,100 | +4.940% |
| 2025-07-25 | 10.2600 | 10.2750 | 10.2600 | 10.2750 | +0.049% | 2,800 | +4.818% |
| 2025-07-23 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | 0.000% | 17,182 | +4.869% |
| 2025-07-22 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | +0.293% | 104 | +4.869% |
| 2025-07-18 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | -0.195% | 279 | +5.176% |
| 2025-07-15 | 10.2700 | 10.2700 | 10.2600 | 10.2600 | -0.049% | 516 | +4.971% |
| 2025-07-11 | 10.2650 | 10.2650 | 10.2600 | 10.2650 | 0.000% | 2,742 | +4.920% |
| 2025-07-10 | 10.2800 | 10.2800 | 10.2650 | 10.2650 | -0.146% | 2,708 | +4.920% |
| 2025-07-09 | 10.2700 | 10.2800 | 10.2700 | 10.2800 | +0.097% | 12,303 | +4.767% |
| 2025-07-08 | 10.2700 | 10.2800 | 10.2700 | 10.2700 | +0.097% | 9,728 | +4.869% |
| 2025-07-03 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | +0.098% | 329 | +4.971% |
| 2025-07-02 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.000% | 1,641 | +5.073% |
| 2025-06-30 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +0.098% | 50,047 | +5.073% |
| 2025-06-27 | 10.2500 | 10.2500 | 10.2400 | 10.2400 | +0.067% | 10,069 | +5.176% |
| 2025-06-25 | 10.2331 | 10.2331 | 10.2331 | 10.2331 | +0.152% | 827 | +5.247% |
| 2025-06-24 | 10.2290 | 10.2290 | 10.2176 | 10.2176 | -0.219% | 203 | +5.406% |
| 2025-06-18 | 10.1800 | 10.2400 | 10.1800 | 10.2400 | 0.000% | 8,591 | +5.176% |
| 2025-06-16 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | 0.000% | 5,131 | +5.176% |
| 2025-06-09 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | 0.000% | 10,003 | +5.176% |
| 2025-06-06 | 10.2200 | 10.2400 | 10.2200 | 10.2400 | +0.392% | 15,368 | +5.176% |
| 2025-06-05 | 10.1900 | 10.2050 | 10.1900 | 10.2000 | +0.036% | 20,263 | +5.588% |
| 2025-06-03 | 10.6803 | 10.7200 | 10.1963 | 10.1963 | -0.036% | 3,463 | +5.627% |
| 2025-06-02 | 10.2000 | 10.2000 | 10.1600 | 10.2000 | +0.295% | 7,496 | +5.588% |
| 2025-05-29 | 10.1500 | 10.1700 | 10.1500 | 10.1700 | -0.198% | 8,808 | +5.900% |
| 2025-05-23 | 10.1902 | 10.1902 | 10.1902 | 10.1902 | +0.297% | 2,011 | +5.690% |
| 2025-05-16 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | +0.197% | 21,959 | +6.004% |
| 2025-05-13 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | 0.000% | 2,577 | +6.213% |
| 2025-05-12 | 10.1300 | 10.1400 | 10.1300 | 10.1400 | +0.107% | 3,529 | +6.213% |
| 2025-05-07 | 10.1292 | 10.1292 | 10.1292 | 10.1292 | 0.000% | 793 | +6.326% |
| 2025-05-06 | 10.1292 | 10.1292 | 10.1292 | 10.1292 | +0.091% | 2,528 | +6.326% |
| 2025-05-05 | 10.1150 | 10.1250 | 10.1150 | 10.1200 | +0.099% | 21,530 | +6.423% |
| 2025-05-02 | 10.1270 | 10.1270 | 10.1000 | 10.1100 | -0.099% | 34,179 | +6.528% |
| 2025-05-01 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | +0.099% | 9,000 | +6.423% |
| 2025-04-29 | 10.0900 | 10.1100 | 10.0900 | 10.1100 | +0.099% | 23,800 | +6.528% |
| 2025-04-28 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 0.000% | 9,590 | +6.634% |
| 2025-04-25 | 10.0990 | 10.1000 | 10.0950 | 10.1000 | +0.099% | 5,658 | +6.634% |
| 2025-04-23 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | +0.298% | 600 | +6.739% |
| 2025-04-17 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | -0.039% | 3,033 | +7.058% |
| 2025-04-16 | 10.0700 | 10.0700 | 10.0639 | 10.0639 | -0.190% | 12,361 | +7.016% |
| 2025-04-15 | 10.0831 | 10.0831 | 10.0831 | 10.0831 | +0.230% | 1,343 | +6.812% |
| 2025-04-14 | 10.0600 | 10.0600 | 10.0569 | 10.0600 | -0.099% | 64,510 | +7.058% |
| 2025-04-11 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +0.099% | 4,727 | +6.951% |
| 2025-04-09 | 10.0500 | 10.0600 | 10.0500 | 10.0600 | +0.100% | 8,373 | +7.058% |
| 2025-04-08 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 2,290 | +7.164% |
| 2025-04-04 | 10.0500 | 10.0501 | 10.0500 | 10.0500 | 0.000% | 5,003 | +7.164% |
| 2025-04-03 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 949 | +7.164% |
| 2025-04-02 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -0.070% | 113 | +7.164% |
| 2025-04-01 | 10.0500 | 10.0570 | 10.0500 | 10.0570 | +0.070% | 1,630 | +7.090% |
| 2025-03-31 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.067% | 411 | +7.164% |
| 2025-03-26 | 10.0410 | 10.0509 | 10.0400 | 10.0433 | -0.041% | 3,100 | +7.236% |
| 2025-03-25 | 10.0650 | 10.0650 | 10.0410 | 10.0474 | -0.026% | 2,100 | +7.192% |
| 2025-03-21 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.100% | 117 | +7.164% |
| 2025-03-20 | 10.0400 | 10.0653 | 10.0400 | 10.0400 | 0.000% | 46,818 | +7.271% |
| 2025-03-19 | 10.0700 | 10.0700 | 10.0400 | 10.0400 | +0.100% | 50,140 | +7.271% |
| 2025-03-18 | 10.0600 | 10.0600 | 10.0100 | 10.0300 | -0.100% | 92,399 | +7.378% |
| 2025-03-17 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | 0.000% | 200 | +7.271% |
| 2025-03-14 | 10.1000 | 10.1000 | 10.0300 | 10.0400 | +0.100% | 18,853 | +7.271% |
| 2025-03-13 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | 0.000% | 15,057 | +7.378% |
| 2025-03-12 | 10.0300 | 10.0350 | 10.0300 | 10.0300 | 0.000% | 8,866 | +7.378% |
| 2025-03-11 | 10.0400 | 10.0400 | 10.0300 | 10.0300 | 0.000% | 19,102 | +7.378% |
| 2025-03-10 | 10.0400 | 10.0400 | 10.0300 | 10.0300 | -0.100% | 33,923 | +7.378% |
| 2025-03-07 | 10.0500 | 10.3000 | 10.0300 | 10.0400 | 0.000% | 9,882 | +7.271% |
| 2025-03-06 | 10.0150 | 10.3500 | 10.0100 | 10.0400 | +0.200% | 770,284 | +7.271% |
| 2025-03-05 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +0.200% | 136,325 | +7.485% |
| 2025-03-04 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.100% | 597 | +7.700% |
| 2025-03-03 | 10.0050 | 10.0100 | 10.0050 | 10.0100 | +0.100% | 67,815 | +7.592% |
| 2025-02-27 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 33,172 | +7.700% |
| 2025-02-26 | 10.0000 | 10.0050 | 10.0000 | 10.0000 | 0.000% | 21,171 | +7.700% |
| 2025-02-25 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.100% | 25,001 | +7.700% |
| 2025-02-24 | 9.9978 | 10.0100 | 9.9900 | 10.0100 | +0.115% | 114,957 | +7.592% |
| 2025-02-21 | 9.9999 | 10.0000 | 9.9950 | 9.9985 | +0.085% | 22,609 | +7.716% |
| 2025-02-20 | 9.9900 | 9.9900 | 9.9800 | 9.9900 | +0.050% | 7,947 | +7.808% |
| 2025-02-19 | 9.9900 | 9.9900 | 9.9850 | 9.9850 | -0.100% | 21,146 | +7.862% |
| 2025-02-18 | 10.0000 | 10.0000 | 9.9900 | 9.9950 | +0.101% | 6,949 | +7.754% |
| 2025-02-14 | 9.9950 | 9.9950 | 9.9849 | 9.9849 | -0.051% | 100,220 | +7.863% |
| 2025-02-13 | 9.9900 | 9.9900 | 9.9800 | 9.9900 | 0.000% | 203,023 | +7.808% |
| 2025-02-12 | 9.9800 | 9.9900 | 9.9800 | 9.9900 | +0.100% | 608,801 | +7.808% |
| 2025-02-11 | 9.9765 | 9.9800 | 9.9765 | 9.9800 | 0.000% | 7,554 | +7.916% |
| 2025-02-10 | 9.9787 | 9.9800 | 9.9700 | 9.9800 | 0.000% | 36,763 | +7.916% |
| 2025-02-07 | 9.9800 | 9.9800 | 9.9700 | 9.9800 | 0.000% | 53,420 | +7.916% |
| 2025-02-06 | 9.9750 | 9.9800 | 9.9750 | 9.9800 | +0.100% | 2,702 | +7.916% |
| 2025-02-05 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | 0.000% | 17,306 | +8.024% |
| 2025-02-04 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +0.100% | 26,911 | +8.024% |
| 2025-02-03 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -0.100% | 75 | +8.133% |
| 2025-01-31 | 9.9700 | 9.9700 | 9.9616 | 9.9700 | 0.000% | 2,734 | +8.024% |
| 2025-01-30 | 9.9700 | 9.9700 | 9.9500 | 9.9700 | -0.300% | 10,449 | +8.024% |
| 2025-01-29 | 9.9598 | 10.0000 | 9.9598 | 10.0000 | +0.452% | 26,331 | +7.700% |
| 2025-01-28 | 9.9600 | 9.9600 | 9.9550 | 9.9550 | 0.000% | 5,865 | +8.187% |
| 2025-01-27 | 9.9400 | 9.9550 | 9.9400 | 9.9550 | 0.000% | 10,300 | +8.187% |
| 2025-01-24 | 9.9500 | 9.9550 | 9.9400 | 9.9550 | +0.050% | 25,474 | +8.187% |
| 2025-01-23 | 9.9470 | 9.9500 | 9.9400 | 9.9500 | +0.050% | 54,355 | +8.241% |
| 2025-01-22 | 9.9300 | 9.9450 | 9.9300 | 9.9450 | +0.151% | 9,169 | +8.296% |
| 2025-01-21 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | 0.000% | 100,036 | +8.459% |
| 2025-01-16 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | 0.000% | 35,033 | +8.459% |
| 2025-01-14 | 9.9400 | 9.9500 | 9.9300 | 9.9300 | -0.101% | 68,556 | +8.459% |
| 2025-01-13 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +0.101% | 588 | +8.350% |
| 2025-01-10 | 9.9300 | 9.9300 | 9.9200 | 9.9300 | +0.101% | 325,661 | +8.459% |
| 2025-01-08 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | 0.000% | 349,838 | +8.569% |
| 2025-01-07 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +0.101% | 544 | +8.569% |
| 2025-01-06 | 9.9100 | 9.9150 | 9.9100 | 9.9100 | 0.000% | 36,987 | +8.678% |
| 2025-01-02 | 9.9200 | 9.9200 | 9.9000 | 9.9100 | -0.011% | 573 | +8.678% |
| 2024-12-31 | 9.9100 | 9.9200 | 9.9100 | 9.9111 | -0.039% | 328,918 | +8.666% |
| 2024-12-30 | 9.9100 | 9.9150 | 9.9100 | 9.9150 | -0.050% | 133,787 | +8.623% |
| 2024-12-27 | 9.9000 | 9.9250 | 9.9000 | 9.9200 | +0.303% | 321,393 | +8.569% |
| 2024-12-23 | 9.9100 | 9.9100 | 9.8900 | 9.8900 | -0.202% | 75,627 | +8.898% |
| 2024-12-20 | 9.9000 | 9.9101 | 9.9000 | 9.9100 | 0.000% | 679,038 | +8.678% |