Dark

TAVI
Tavia Acquisition Corp.
stock NASDAQ

At Close

Aug 20, 2026 10:31:14 AM EDT

10.71USD+0.187%(+0.02)97,959

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-20	10.7100	10.7100	10.7100	10.7100	+0.093%	97,959	0.000%
2026-08-19	10.6900	10.7000	10.6900	10.7000	+0.187%	660	+0.093%
2026-08-18	10.6800	10.6800	10.6800	10.6800	-0.094%	657	+0.281%
2026-08-13	10.6900	10.7000	10.6900	10.6900	0.000%	12,826	+0.187%
2026-08-12	10.6900	10.6900	10.6900	10.6900	0.000%	380	+0.187%
2026-08-11	10.6900	10.6900	10.6900	10.6900	0.000%	265	+0.187%
2026-08-10	10.6900	10.6900	10.6900	10.6900	+0.094%	213	+0.187%
2026-08-07	10.7500	10.7500	10.6800	10.6800	0.000%	6,057	+0.281%
2026-08-06	10.6800	10.6800	10.6800	10.6800	-0.187%	1,318	+0.281%
2026-08-04	10.7000	10.7000	10.7000	10.7000	0.000%	2	+0.093%
2026-08-03	10.7000	10.7000	10.7000	10.7000	0.000%	7,222	+0.093%
2026-07-31	10.6700	10.7000	10.6700	10.7000	0.000%	3,286	+0.093%
2026-07-30	10.7000	10.7000	10.6600	10.7000	0.000%	464	+0.093%
2026-07-29	10.7000	10.7000	10.7000	10.7000	-1.200%	871	+0.093%
2026-07-27	11.9000	11.9000	10.8300	10.8300	+1.310%	1,507	-1.108%
2026-07-24	10.6900	10.6900	10.6900	10.6900	-0.743%	655	+0.187%
2026-07-23	10.6800	10.7700	10.6800	10.7700	+0.937%	4,585	-0.557%
2026-07-16	11.3200	11.6100	10.6500	10.6700	-1.020%	4,451	+0.375%
2026-07-09	10.7800	10.7800	10.7800	10.7800	+1.221%	1	-0.649%
2026-07-08	10.6500	10.6500	10.6500	10.6500	0.000%	418	+0.563%
2026-07-07	10.6500	10.6500	10.6500	10.6500	0.000%	145	+0.563%
2026-07-06	10.6500	10.6500	10.6500	10.6500	0.000%	409	+0.563%
2026-07-02	10.6500	11.8100	10.6500	10.6500	0.000%	7,254	+0.563%
2026-07-01	10.7200	10.7200	10.6500	10.6500	-0.234%	339	+0.563%
2026-06-30	10.6500	11.3874	10.6500	10.6750	+0.235%	5,824	+0.328%
2026-06-29	10.6500	11.3200	10.6500	10.6500	-0.094%	7,393	+0.563%
2026-06-26	10.6600	11.9100	10.6500	10.6600	-0.187%	4,466	+0.469%
2026-06-25	10.6500	11.3200	10.6500	10.6800	+0.282%	4,739	+0.281%
2026-06-24	11.3200	11.3200	10.6500	10.6500	0.000%	4,182	+0.563%
2026-06-22	10.6500	10.6500	10.6500	10.6500	+0.377%	604	+0.563%
2026-06-18	10.6200	10.6200	10.6100	10.6100	-0.094%	457	+0.943%
2026-06-17	10.6200	10.6500	10.6200	10.6200	+0.094%	603	+0.847%
2026-06-16	10.6100	10.6100	10.6100	10.6100	-0.282%	108	+0.943%
2026-06-15	10.6400	10.6400	10.6400	10.6400	-0.281%	120	+0.658%
2026-06-12	10.6700	10.6700	10.6700	10.6700	+0.282%	1,109	+0.375%
2026-06-11	10.6400	10.6400	10.6400	10.6400	0.000%	337	+0.658%
2026-06-10	11.3200	11.3200	10.6400	10.6400	0.000%	521	+0.658%
2026-06-09	10.4500	11.2050	10.4500	10.6400	+0.188%	2,961	+0.658%
2026-06-08	11.3000	11.3000	10.6100	10.6200	+0.189%	992	+0.847%
2026-06-05	10.5900	10.6000	10.5900	10.6000	+0.189%	703	+1.038%
2026-06-04	10.6300	10.6300	10.5800	10.5800	-0.189%	518	+1.229%
2026-06-03	10.5900	10.6300	10.5900	10.6000	+0.379%	519	+1.038%
2026-06-02	10.6700	10.6700	10.5600	10.5600	-0.659%	1,680	+1.420%
2026-06-01	10.6600	11.3510	10.5700	10.6300	0.000%	8,375	+0.753%
2026-05-29	10.6300	10.6400	10.6300	10.6300	0.000%	1,720	+0.753%
2026-05-28	10.6300	10.6350	10.6200	10.6300	-0.047%	399,215	+0.753%
2026-05-27	10.6200	10.6350	10.6200	10.6350	+0.047%	21,378	+0.705%
2026-05-22	10.8800	11.2450	10.5700	10.6300	+0.094%	6,437	+0.753%
2026-05-21	10.6300	10.6300	10.6200	10.6200	-0.094%	181,626	+0.847%
2026-05-20	10.6300	10.6350	10.6300	10.6300	0.000%	20,076	+0.753%
2026-05-19	10.6200	10.6300	10.6200	10.6300	-0.094%	184,826	+0.753%
2026-05-18	10.6200	10.6400	10.6200	10.6400	+0.188%	605,482	+0.658%
2026-05-15	10.6200	10.6200	10.6200	10.6200	-0.235%	241,422	+0.847%
2026-05-14	10.6300	10.6450	10.6100	10.6450	+0.425%	10,230	+0.611%
2026-05-13	10.6000	10.6000	10.6000	10.6000	0.000%	250,308	+1.038%
2026-05-07	10.6000	10.6000	10.6000	10.6000	-0.188%	9,321	+1.038%
2026-05-06	10.6197	10.6200	10.6000	10.6200	0.000%	113,816	+0.847%
2026-05-05	10.6300	10.6300	10.6100	10.6200	+0.094%	252,115	+0.847%
2026-04-28	10.6100	10.6100	10.6100	10.6100	+0.473%	120	+0.943%
2026-04-20	10.5800	10.5800	10.5601	10.5601	-0.282%	894	+1.419%
2026-04-16	10.5800	10.6200	10.5800	10.5900	+0.283%	8,927	+1.133%
2026-04-14	10.5601	10.5601	10.5601	10.5601	-0.094%	133	+1.419%
2026-04-10	10.5800	10.5800	10.5601	10.5700	+0.047%	6,663	+1.325%
2026-04-09	10.5700	10.5800	10.5650	10.5650	-0.047%	17,767	+1.372%
2026-04-02	10.5700	10.5700	10.5700	10.5700	+0.095%	175	+1.325%
2026-03-31	10.5600	10.5600	10.5400	10.5600	+0.095%	63,524	+1.420%
2026-03-26	10.5500	10.5500	10.5500	10.5500	+0.095%	3,165	+1.517%
2026-03-25	10.5400	10.5550	10.5400	10.5400	0.000%	838	+1.613%
2026-03-24	10.5500	10.5500	10.5400	10.5400	-0.001%	420	+1.613%
2026-03-23	10.5400	10.5401	10.5300	10.5401	-0.283%	4,786	+1.612%
2026-03-20	10.5700	10.5700	10.5700	10.5700	+0.379%	10	+1.325%
2026-03-19	10.5301	10.5301	10.5301	10.5301	-0.189%	2,464	+1.708%
2026-03-18	10.5400	10.5500	10.5400	10.5500	+0.381%	5,164	+1.517%
2026-03-16	10.5100	10.5100	10.5100	10.5100	-0.285%	413	+1.903%
2026-03-13	10.5100	10.5400	10.5100	10.5400	0.000%	1,010	+1.613%
2026-03-12	10.5400	10.5400	10.5400	10.5400	+0.095%	413	+1.613%
2026-03-11	10.5200	10.5350	10.5100	10.5300	0.000%	53,437	+1.709%
2026-03-10	10.5200	10.5300	10.5200	10.5300	+0.190%	7,802	+1.709%
2026-03-06	10.5100	10.5100	10.5100	10.5100	-0.190%	202	+1.903%
2026-03-05	10.5100	10.5300	10.5100	10.5300	0.000%	307	+1.709%
2026-03-04	10.5300	10.5300	10.5300	10.5300	+0.095%	102	+1.709%
2026-03-02	10.5000	10.5200	10.5000	10.5200	-0.095%	600	+1.806%
2026-02-27	10.5300	10.5300	10.5300	10.5300	+0.143%	302	+1.709%
2026-02-25	10.5100	10.5150	10.5100	10.5150	-0.048%	419	+1.854%
2026-02-24	10.5050	10.5200	10.5050	10.5200	+0.190%	92,061	+1.806%
2026-02-23	10.5000	10.5000	10.5000	10.5000	-0.095%	210	+2.000%
2026-02-20	10.5100	10.5100	10.5100	10.5100	+0.095%	200	+1.903%
2026-02-19	10.5000	10.5000	10.5000	10.5000	-0.095%	2,856	+2.000%
2026-02-06	10.5100	10.5100	10.5100	10.5100	+0.191%	308	+1.903%
2026-02-05	10.4800	10.4900	10.4800	10.4900	+0.086%	50,802	+2.097%
2026-01-30	10.4810	10.4810	10.4810	10.4810	-0.086%	106	+2.185%
2026-01-29	10.4800	10.4900	10.4800	10.4900	+0.191%	238,379	+2.097%
2026-01-26	10.4700	10.4700	10.4700	10.4700	+0.096%	12,502	+2.292%
2026-01-22	10.4700	10.4700	10.4600	10.4600	-0.096%	16,079	+2.390%
2026-01-21	10.4600	10.4700	10.4600	10.4700	+0.287%	11,833	+2.292%
2026-01-13	10.4400	10.4400	10.4400	10.4400	0.000%	200	+2.586%
2026-01-08	10.4300	10.4400	10.4300	10.4400	+0.096%	1,311	+2.586%
2026-01-06	10.4300	10.4300	10.4300	10.4300	0.000%	699	+2.685%
2025-12-31	10.4200	10.4300	10.4200	10.4300	+0.096%	2,698	+2.685%
2025-12-29	10.4200	10.4200	10.4200	10.4200	+0.096%	1,404	+2.783%
2025-12-23	10.4100	10.4100	10.4100	10.4100	-0.001%	1,020	+2.882%
2025-12-18	10.4300	10.4300	10.4100	10.4101	0.000%	4,107	+2.881%
2025-12-09	10.4101	10.4101	10.4101	10.4101	-0.286%	278	+2.881%
2025-12-01	10.4400	10.4402	10.4400	10.4400	+0.333%	6,430	+2.586%
2025-11-20	10.4053	10.4053	10.4053	10.4053	-0.428%	912	+2.928%
2025-11-19	10.4400	10.4500	10.4400	10.4500	+0.577%	10,005	+2.488%
2025-11-13	10.3900	10.4050	10.3900	10.3900	-0.574%	3,387	+3.080%
2025-11-12	10.4500	10.4500	10.4500	10.4500	+0.284%	260	+2.488%
2025-11-11	10.4204	10.4204	10.4204	10.4204	0.000%	1,589	+2.779%
2025-11-07	10.4204	10.4204	10.4204	10.4204	+0.293%	1,756	+2.779%
2025-11-05	10.4000	10.4301	10.3900	10.3900	-0.574%	3,451	+3.080%
2025-10-31	10.4250	10.4500	10.4250	10.4500	+0.192%	15,320	+2.488%
2025-10-30	10.4150	10.4300	10.4100	10.4300	+0.174%	204,982	+2.685%
2025-10-29	10.4200	10.4200	10.4119	10.4119	+0.018%	3,692	+2.863%
2025-10-28	10.4100	10.4100	10.4100	10.4100	0.000%	102,022	+2.882%
2025-10-27	10.4100	10.4100	10.4100	10.4100	-0.096%	59,419	+2.882%
2025-10-24	10.4200	10.4200	10.4200	10.4200	+0.096%	1,939	+2.783%
2025-10-21	10.3800	10.4100	10.3800	10.4100	+0.096%	24,084	+2.882%
2025-10-20	10.4000	10.4000	10.4000	10.4000	-0.048%	5,015	+2.981%
2025-10-16	10.4000	10.4100	10.4000	10.4050	+0.048%	212,118	+2.931%
2025-10-15	10.3800	10.4100	10.3800	10.4000	+0.483%	563,662	+2.981%
2025-10-14	10.3700	10.3700	10.3500	10.3500	-0.073%	900	+3.478%
2025-10-13	10.3700	10.3700	10.3576	10.3576	+0.122%	300	+3.402%
2025-10-10	10.3500	10.3500	10.3200	10.3450	-0.048%	15,754	+3.528%
2025-10-01	10.3550	10.3550	10.3500	10.3500	+0.097%	1,150	+3.478%
2025-09-25	10.3436	10.3436	10.3400	10.3400	+0.387%	4,858	+3.578%
2025-09-23	10.3049	10.3049	10.3001	10.3001	-0.386%	1,507	+3.980%
2025-09-17	10.3400	10.3400	10.3400	10.3400	+0.194%	1,900	+3.578%
2025-09-16	10.3200	10.3200	10.3200	10.3200	+0.072%	350,001	+3.779%
2025-09-15	10.3100	10.3126	10.3000	10.3126	+0.025%	36,938	+3.854%
2025-09-09	10.3200	10.3200	10.3100	10.3100	+0.097%	2,257	+3.880%
2025-09-08	10.3000	10.3000	10.2999	10.3000	+0.097%	9,720	+3.981%
2025-09-05	10.2900	10.2900	10.2900	10.2900	+0.097%	10,292	+4.082%
2025-09-04	10.2800	10.2800	10.2800	10.2800	-0.194%	11,001	+4.183%
2025-09-02	10.3000	10.3000	10.3000	10.3000	+0.049%	2,002	+3.981%
2025-08-29	10.2950	10.2950	10.2950	10.2950	+0.049%	520	+4.031%
2025-08-26	10.2900	10.2900	10.2900	10.2900	-0.097%	1,515	+4.082%
2025-08-25	10.2900	10.3000	10.2900	10.3000	0.000%	1,541	+3.981%
2025-08-20	10.2900	10.3000	10.2900	10.3000	+0.097%	2,271	+3.981%
2025-08-19	10.2900	10.2900	10.2900	10.2900	+0.195%	115	+4.082%
2025-08-15	10.3000	10.3000	10.2700	10.2700	0.000%	11,126	+4.284%
2025-08-13	10.2824	10.2824	10.2700	10.2700	-0.291%	7,608	+4.284%
2025-08-11	10.3000	10.3000	10.3000	10.3000	0.000%	108	+3.981%
2025-08-08	10.3000	10.3000	10.3000	10.3000	+0.221%	100	+3.981%
2025-08-06	10.2773	10.2773	10.2773	10.2773	+0.071%	792	+4.210%
2025-07-31	10.2700	10.2700	10.2700	10.2700	-0.097%	1,327	+4.284%
2025-07-29	10.2800	10.2800	10.2800	10.2800	+0.166%	19,677	+4.183%
2025-07-28	10.2630	10.2630	10.2630	10.2630	-0.117%	1,100	+4.355%
2025-07-25	10.2600	10.2750	10.2600	10.2750	+0.049%	2,800	+4.234%
2025-07-23	10.2700	10.2700	10.2700	10.2700	0.000%	17,182	+4.284%
2025-07-22	10.2700	10.2700	10.2700	10.2700	+0.293%	104	+4.284%
2025-07-18	10.2400	10.2400	10.2400	10.2400	-0.195%	279	+4.590%
2025-07-15	10.2700	10.2700	10.2600	10.2600	-0.049%	516	+4.386%
2025-07-11	10.2650	10.2650	10.2600	10.2650	0.000%	2,742	+4.335%
2025-07-10	10.2800	10.2800	10.2650	10.2650	-0.146%	2,708	+4.335%
2025-07-09	10.2700	10.2800	10.2700	10.2800	+0.097%	12,303	+4.183%
2025-07-08	10.2700	10.2800	10.2700	10.2700	+0.097%	9,728	+4.284%
2025-07-03	10.2600	10.2600	10.2600	10.2600	+0.098%	329	+4.386%
2025-07-02	10.2500	10.2500	10.2500	10.2500	0.000%	1,641	+4.488%
2025-06-30	10.2500	10.2500	10.2500	10.2500	+0.098%	50,047	+4.488%
2025-06-27	10.2500	10.2500	10.2400	10.2400	+0.067%	10,069	+4.590%
2025-06-25	10.2331	10.2331	10.2331	10.2331	+0.152%	827	+4.660%
2025-06-24	10.2290	10.2290	10.2176	10.2176	-0.219%	203	+4.819%
2025-06-18	10.1800	10.2400	10.1800	10.2400	0.000%	8,591	+4.590%
2025-06-16	10.2400	10.2400	10.2400	10.2400	0.000%	5,131	+4.590%
2025-06-09	10.2400	10.2400	10.2400	10.2400	0.000%	10,003	+4.590%
2025-06-06	10.2200	10.2400	10.2200	10.2400	+0.392%	15,368	+4.590%
2025-06-05	10.1900	10.2050	10.1900	10.2000	+0.036%	20,263	+5.000%
2025-06-03	10.6803	10.7200	10.1963	10.1963	-0.036%	3,463	+5.038%
2025-06-02	10.2000	10.2000	10.1600	10.2000	+0.295%	7,496	+5.000%
2025-05-29	10.1500	10.1700	10.1500	10.1700	-0.198%	8,808	+5.310%
2025-05-23	10.1902	10.1902	10.1902	10.1902	+0.297%	2,011	+5.101%
2025-05-16	10.1600	10.1600	10.1600	10.1600	+0.197%	21,959	+5.413%
2025-05-13	10.1400	10.1400	10.1400	10.1400	0.000%	2,577	+5.621%
2025-05-12	10.1300	10.1400	10.1300	10.1400	+0.107%	3,529	+5.621%
2025-05-07	10.1292	10.1292	10.1292	10.1292	0.000%	793	+5.734%
2025-05-06	10.1292	10.1292	10.1292	10.1292	+0.091%	2,528	+5.734%
2025-05-05	10.1150	10.1250	10.1150	10.1200	+0.099%	21,530	+5.830%
2025-05-02	10.1270	10.1270	10.1000	10.1100	-0.099%	34,179	+5.935%
2025-05-01	10.1200	10.1200	10.1200	10.1200	+0.099%	9,000	+5.830%
2025-04-29	10.0900	10.1100	10.0900	10.1100	+0.099%	23,800	+5.935%
2025-04-28	10.1000	10.1000	10.1000	10.1000	0.000%	9,590	+6.040%
2025-04-25	10.0990	10.1000	10.0950	10.1000	+0.099%	5,658	+6.040%
2025-04-23	10.0900	10.0900	10.0900	10.0900	+0.298%	600	+6.145%
2025-04-17	10.0600	10.0600	10.0600	10.0600	-0.039%	3,033	+6.461%
2025-04-16	10.0700	10.0700	10.0639	10.0639	-0.190%	12,361	+6.420%
2025-04-15	10.0831	10.0831	10.0831	10.0831	+0.230%	1,343	+6.217%
2025-04-14	10.0600	10.0600	10.0569	10.0600	-0.099%	64,510	+6.461%
2025-04-11	10.0700	10.0700	10.0700	10.0700	+0.099%	4,727	+6.356%
2025-04-09	10.0500	10.0600	10.0500	10.0600	+0.100%	8,373	+6.461%
2025-04-08	10.0500	10.0500	10.0500	10.0500	0.000%	2,290	+6.567%
2025-04-04	10.0500	10.0501	10.0500	10.0500	0.000%	5,003	+6.567%
2025-04-03	10.0500	10.0500	10.0500	10.0500	0.000%	949	+6.567%
2025-04-02	10.0500	10.0500	10.0500	10.0500	-0.070%	113	+6.567%
2025-04-01	10.0500	10.0570	10.0500	10.0570	+0.070%	1,630	+6.493%
2025-03-31	10.0500	10.0500	10.0500	10.0500	+0.067%	411	+6.567%
2025-03-26	10.0410	10.0509	10.0400	10.0433	-0.041%	3,100	+6.638%
2025-03-25	10.0650	10.0650	10.0410	10.0474	-0.026%	2,100	+6.595%
2025-03-21	10.0500	10.0500	10.0500	10.0500	+0.100%	117	+6.567%
2025-03-20	10.0400	10.0653	10.0400	10.0400	0.000%	46,818	+6.673%
2025-03-19	10.0700	10.0700	10.0400	10.0400	+0.100%	50,140	+6.673%
2025-03-18	10.0600	10.0600	10.0100	10.0300	-0.100%	92,399	+6.780%
2025-03-17	10.0400	10.0400	10.0400	10.0400	0.000%	200	+6.673%
2025-03-14	10.1000	10.1000	10.0300	10.0400	+0.100%	18,853	+6.673%
2025-03-13	10.0300	10.0300	10.0300	10.0300	0.000%	15,057	+6.780%
2025-03-12	10.0300	10.0350	10.0300	10.0300	0.000%	8,866	+6.780%
2025-03-11	10.0400	10.0400	10.0300	10.0300	0.000%	19,102	+6.780%
2025-03-10	10.0400	10.0400	10.0300	10.0300	-0.100%	33,923	+6.780%
2025-03-07	10.0500	10.3000	10.0300	10.0400	0.000%	9,882	+6.673%
2025-03-06	10.0150	10.3500	10.0100	10.0400	+0.200%	770,284	+6.673%
2025-03-05	10.0200	10.0200	10.0200	10.0200	+0.200%	136,325	+6.886%
2025-03-04	10.0000	10.0000	10.0000	10.0000	-0.100%	597	+7.100%
2025-03-03	10.0050	10.0100	10.0050	10.0100	+0.100%	67,815	+6.993%
2025-02-27	10.0000	10.0000	10.0000	10.0000	0.000%	33,172	+7.100%
2025-02-26	10.0000	10.0050	10.0000	10.0000	0.000%	21,171	+7.100%
2025-02-25	10.0000	10.0000	10.0000	10.0000	-0.100%	25,001	+7.100%
2025-02-24	9.9978	10.0100	9.9900	10.0100	+0.115%	114,957	+6.993%
2025-02-21	9.9999	10.0000	9.9950	9.9985	+0.085%	22,609	+7.116%
2025-02-20	9.9900	9.9900	9.9800	9.9900	+0.050%	7,947	+7.207%
2025-02-19	9.9900	9.9900	9.9850	9.9850	-0.100%	21,146	+7.261%
2025-02-18	10.0000	10.0000	9.9900	9.9950	+0.101%	6,949	+7.154%
2025-02-14	9.9950	9.9950	9.9849	9.9849	-0.051%	100,220	+7.262%
2025-02-13	9.9900	9.9900	9.9800	9.9900	0.000%	203,023	+7.207%
2025-02-12	9.9800	9.9900	9.9800	9.9900	+0.100%	608,801	+7.207%
2025-02-11	9.9765	9.9800	9.9765	9.9800	0.000%	7,554	+7.315%
2025-02-10	9.9787	9.9800	9.9700	9.9800	0.000%	36,763	+7.315%
2025-02-07	9.9800	9.9800	9.9700	9.9800	0.000%	53,420	+7.315%
2025-02-06	9.9750	9.9800	9.9750	9.9800	+0.100%	2,702	+7.315%
2025-02-05	9.9700	9.9700	9.9700	9.9700	0.000%	17,306	+7.422%
2025-02-04	9.9700	9.9700	9.9700	9.9700	+0.100%	26,911	+7.422%
2025-02-03	9.9600	9.9600	9.9600	9.9600	-0.100%	75	+7.530%
2025-01-31	9.9700	9.9700	9.9616	9.9700	0.000%	2,734	+7.422%
2025-01-30	9.9700	9.9700	9.9500	9.9700	-0.300%	10,449	+7.422%
2025-01-29	9.9598	10.0000	9.9598	10.0000	+0.452%	26,331	+7.100%
2025-01-28	9.9600	9.9600	9.9550	9.9550	0.000%	5,865	+7.584%
2025-01-27	9.9400	9.9550	9.9400	9.9550	0.000%	10,300	+7.584%
2025-01-24	9.9500	9.9550	9.9400	9.9550	+0.050%	25,474	+7.584%
2025-01-23	9.9470	9.9500	9.9400	9.9500	+0.050%	54,355	+7.638%
2025-01-22	9.9300	9.9450	9.9300	9.9450	+0.151%	9,169	+7.692%
2025-01-21	9.9300	9.9300	9.9300	9.9300	0.000%	100,036	+7.855%
2025-01-16	9.9300	9.9300	9.9300	9.9300	0.000%	35,033	+7.855%
2025-01-14	9.9400	9.9500	9.9300	9.9300	-0.101%	68,556	+7.855%
2025-01-13	9.9400	9.9400	9.9400	9.9400	+0.101%	588	+7.746%
2025-01-10	9.9300	9.9300	9.9200	9.9300	+0.101%	325,661	+7.855%
2025-01-08	9.9200	9.9200	9.9200	9.9200	0.000%	349,838	+7.964%
2025-01-07	9.9200	9.9200	9.9200	9.9200	+0.101%	544	+7.964%
2025-01-06	9.9100	9.9150	9.9100	9.9100	0.000%	36,987	+8.073%
2025-01-02	9.9200	9.9200	9.9000	9.9100	-0.011%	573	+8.073%
2024-12-31	9.9100	9.9200	9.9100	9.9111	-0.039%	328,918	+8.061%
2024-12-30	9.9100	9.9150	9.9100	9.9150	-0.050%	133,787	+8.018%
2024-12-27	9.9000	9.9250	9.9000	9.9200	+0.303%	321,393	+7.964%
2024-12-23	9.9100	9.9100	9.8900	9.8900	-0.202%	75,627	+8.291%
2024-12-20	9.9000	9.9101	9.9000	9.9100	0.000%	679,038	+8.073%

.dark-mode .lkYGC2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lkYGC2{ color: #333333; background-color: white; border: 2px solid #333333; }TAVITavia Acquisition Corp.stock NASDAQ

TAVI
Tavia Acquisition Corp.
stock NASDAQ