TARA
Protara Therapeutics, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:59 PM EDT
2.70USD-2.174%(-0.06)1,909,317
Pre-marketOct 2, 2026 9:20:30 AM EDT
2.86USD+3.623%(+0.10)
TARA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.8100 | 2.9500 | 2.6200 | 2.7000 | -2.174% | 1,909,317 | 0.000% |
| 2026-10-01 | 3.0600 | 3.1000 | 2.7450 | 2.7600 | -9.508% | 4,999,036 | -2.174% |
| 2026-09-30 | 3.2300 | 3.3000 | 2.9800 | 3.0500 | -4.984% | 8,824,868 | -11.475% |
| 2026-09-29 | 3.3300 | 3.3450 | 3.2100 | 3.2100 | -1.231% | 391,465 | -15.888% |
| 2026-09-28 | 3.2700 | 3.3860 | 3.1900 | 3.2500 | -0.915% | 431,135 | -16.923% |
| 2026-09-25 | 3.3500 | 3.4400 | 3.2300 | 3.2800 | -2.090% | 552,943 | -17.683% |
| 2026-09-24 | 3.5400 | 3.5500 | 3.3150 | 3.3500 | -5.367% | 661,971 | -19.403% |
| 2026-09-23 | 3.6900 | 3.7500 | 3.4400 | 3.5400 | -3.804% | 882,844 | -23.729% |
| 2026-09-22 | 3.5500 | 3.8800 | 3.5500 | 3.6800 | +4.843% | 2,893,290 | -26.630% |
| 2026-09-21 | 3.5900 | 3.6800 | 3.4700 | 3.5100 | -1.127% | 735,466 | -23.077% |
| 2026-09-18 | 3.6900 | 3.7250 | 3.4500 | 3.5500 | -4.054% | 3,945,663 | -23.944% |
| 2026-09-17 | 3.6500 | 3.7600 | 3.6200 | 3.7000 | +2.210% | 654,157 | -27.027% |
| 2026-09-16 | 3.7800 | 3.8700 | 3.6150 | 3.6200 | -3.467% | 2,060,863 | -25.414% |
| 2026-09-15 | 3.9100 | 3.9400 | 3.7400 | 3.7500 | -4.092% | 901,081 | -28.000% |
| 2026-09-14 | 3.8300 | 4.0150 | 3.8180 | 3.9100 | +2.356% | 735,185 | -30.946% |
| 2026-09-11 | 3.8300 | 3.9500 | 3.8100 | 3.8200 | +0.792% | 532,026 | -29.319% |
| 2026-09-10 | 3.8300 | 3.8300 | 3.7350 | 3.7900 | -1.044% | 467,373 | -28.760% |
| 2026-09-09 | 3.8600 | 3.9450 | 3.8300 | 3.8300 | -1.542% | 287,160 | -29.504% |
| 2026-09-08 | 3.9200 | 3.9550 | 3.8300 | 3.8900 | -1.269% | 385,700 | -30.591% |
| 2026-09-04 | 3.9300 | 3.9600 | 3.8900 | 3.9400 | -0.756% | 203,007 | -31.472% |
| 2026-09-03 | 3.9400 | 3.9800 | 3.8700 | 3.9700 | +0.761% | 239,457 | -31.990% |
| 2026-09-02 | 3.9200 | 4.0002 | 3.8550 | 3.9400 | +1.026% | 335,411 | -31.472% |
| 2026-09-01 | 3.8100 | 3.9150 | 3.7950 | 3.9000 | +1.036% | 222,411 | -30.769% |
| 2026-08-31 | 3.7900 | 3.8800 | 3.7200 | 3.8600 | +1.047% | 506,469 | -30.052% |
| 2026-08-28 | 3.9900 | 3.9900 | 3.7850 | 3.8200 | -4.261% | 399,079 | -29.319% |
| 2026-08-27 | 3.9300 | 4.0400 | 3.9000 | 3.9900 | +2.046% | 256,803 | -32.331% |
| 2026-08-26 | 3.9600 | 4.0500 | 3.8800 | 3.9100 | -1.511% | 763,154 | -30.946% |
| 2026-08-25 | 3.8700 | 3.9900 | 3.8600 | 3.9700 | +2.584% | 272,735 | -31.990% |
| 2026-08-24 | 3.8400 | 3.8900 | 3.7150 | 3.8700 | +0.519% | 229,883 | -30.233% |
| 2026-08-21 | 3.9100 | 3.9500 | 3.8100 | 3.8500 | -1.282% | 238,444 | -29.870% |
| 2026-08-20 | 3.9200 | 3.9300 | 3.8300 | 3.9000 | -1.515% | 360,848 | -30.769% |
| 2026-08-19 | 4.0600 | 4.1150 | 3.9500 | 3.9600 | -0.503% | 359,704 | -31.818% |
| 2026-08-18 | 3.9700 | 4.0200 | 3.8850 | 3.9800 | 0.000% | 335,973 | -32.161% |
| 2026-08-17 | 3.9600 | 4.0100 | 3.9300 | 3.9800 | +0.252% | 268,083 | -32.161% |
| 2026-08-14 | 3.9400 | 4.0000 | 3.8300 | 3.9700 | +0.761% | 333,295 | -31.990% |
| 2026-08-13 | 3.9100 | 3.9950 | 3.8500 | 3.9400 | +1.285% | 309,945 | -31.472% |
| 2026-08-12 | 4.0000 | 4.0262 | 3.7800 | 3.8900 | -0.512% | 467,688 | -30.591% |
| 2026-08-11 | 4.0000 | 4.0300 | 3.8500 | 3.9100 | -4.866% | 618,115 | -30.946% |
| 2026-08-10 | 4.1100 | 4.1700 | 4.0700 | 4.1100 | -0.243% | 281,175 | -34.307% |
| 2026-08-07 | 4.1300 | 4.1750 | 4.0050 | 4.1200 | +0.488% | 340,659 | -34.466% |
| 2026-08-06 | 4.0000 | 4.1100 | 3.9750 | 4.1000 | +2.500% | 329,340 | -34.146% |
| 2026-08-05 | 4.0500 | 4.1250 | 3.9700 | 4.0000 | -0.249% | 480,803 | -32.500% |
| 2026-08-04 | 3.9800 | 4.0950 | 3.9700 | 4.0100 | +1.008% | 425,773 | -32.668% |
| 2026-08-03 | 3.9400 | 3.9900 | 3.8700 | 3.9700 | +1.276% | 241,579 | -31.990% |
| 2026-07-31 | 4.0000 | 4.0450 | 3.8050 | 3.9200 | -2.730% | 294,634 | -31.122% |
| 2026-07-30 | 3.8000 | 4.0450 | 3.7709 | 4.0300 | +5.774% | 273,096 | -33.002% |
| 2026-07-29 | 3.9000 | 3.9400 | 3.7800 | 3.8100 | -3.299% | 652,785 | -29.134% |
| 2026-07-28 | 4.0600 | 4.0600 | 3.8600 | 3.9400 | -2.475% | 371,557 | -31.472% |
| 2026-07-27 | 4.0700 | 4.1400 | 3.9950 | 4.0400 | +0.498% | 533,556 | -33.168% |
| 2026-07-24 | 4.0600 | 4.0850 | 3.9400 | 4.0200 | -0.495% | 434,669 | -32.836% |
| 2026-07-23 | 4.0100 | 4.0900 | 3.9700 | 4.0400 | -0.980% | 397,834 | -33.168% |
| 2026-07-22 | 4.0700 | 4.1000 | 4.0100 | 4.0800 | -0.244% | 437,272 | -33.824% |
| 2026-07-21 | 4.0600 | 4.1300 | 4.0600 | 4.0900 | +0.491% | 290,424 | -33.985% |
| 2026-07-20 | 4.1100 | 4.2000 | 4.0300 | 4.0700 | -0.732% | 267,246 | -33.661% |
| 2026-07-17 | 4.0100 | 4.1700 | 3.9700 | 4.1000 | +0.490% | 441,523 | -34.146% |
| 2026-07-16 | 4.1200 | 4.1500 | 3.9750 | 4.0800 | -0.971% | 354,985 | -33.824% |
| 2026-07-15 | 4.0700 | 4.1800 | 4.0100 | 4.1200 | +0.733% | 300,558 | -34.466% |
| 2026-07-14 | 4.2900 | 4.2900 | 4.0800 | 4.0900 | -2.153% | 411,458 | -33.985% |
| 2026-07-13 | 4.2700 | 4.3050 | 4.1350 | 4.1800 | -3.241% | 459,566 | -35.407% |
| 2026-07-10 | 4.2200 | 4.3700 | 4.0800 | 4.3200 | +2.857% | 1,008,278 | -37.500% |
| 2026-07-09 | 4.1200 | 4.2200 | 4.0600 | 4.2000 | +2.190% | 530,890 | -35.714% |
| 2026-07-08 | 4.2300 | 4.2800 | 4.0200 | 4.1100 | -3.747% | 560,361 | -34.307% |
| 2026-07-07 | 4.0900 | 4.4900 | 4.0300 | 4.2700 | +4.657% | 1,192,458 | -36.768% |
| 2026-07-06 | 4.0600 | 4.1300 | 4.0150 | 4.0800 | +0.493% | 409,532 | -33.824% |
| 2026-07-02 | 4.0400 | 4.1150 | 3.8600 | 4.0600 | +0.495% | 645,486 | -33.498% |
| 2026-07-01 | 3.8000 | 4.0450 | 3.7650 | 4.0400 | +5.759% | 1,392,426 | -33.168% |
| 2026-06-30 | 4.0100 | 4.0550 | 3.7901 | 3.8200 | -8.173% | 2,163,732 | -29.319% |
| 2026-06-29 | 4.1200 | 4.2000 | 4.0250 | 4.1600 | +0.971% | 989,106 | -35.096% |
| 2026-06-26 | 3.9900 | 4.1550 | 3.9500 | 4.1200 | +3.000% | 1,617,322 | -34.466% |
| 2026-06-25 | 4.0400 | 4.2200 | 3.9650 | 4.0000 | -0.744% | 331,121 | -32.500% |
| 2026-06-24 | 4.0100 | 4.1000 | 3.9899 | 4.0300 | +0.750% | 400,391 | -33.002% |
| 2026-06-23 | 4.0600 | 4.2300 | 3.9950 | 4.0000 | -2.676% | 445,407 | -32.500% |
| 2026-06-22 | 3.9800 | 4.1800 | 3.9000 | 4.1100 | +3.266% | 509,502 | -34.307% |
| 2026-06-18 | 4.1000 | 4.2000 | 3.9700 | 3.9800 | -2.211% | 803,711 | -32.161% |
| 2026-06-17 | 3.8300 | 4.1300 | 3.8300 | 4.0700 | +6.824% | 819,998 | -33.661% |
| 2026-06-16 | 3.9500 | 3.9800 | 3.8050 | 3.8100 | -3.299% | 510,740 | -29.134% |
| 2026-06-15 | 3.9300 | 4.1050 | 3.9200 | 3.9400 | +1.026% | 494,767 | -31.472% |
| 2026-06-12 | 3.6600 | 3.9375 | 3.6450 | 3.9000 | +6.849% | 524,548 | -30.769% |
| 2026-06-11 | 3.7800 | 3.8200 | 3.6150 | 3.6500 | -3.439% | 1,468,334 | -26.027% |
| 2026-06-10 | 3.9600 | 4.0650 | 3.7150 | 3.7800 | -4.786% | 820,924 | -28.571% |
| 2026-06-09 | 4.1000 | 4.1850 | 3.9450 | 3.9700 | -1.733% | 982,578 | -31.990% |
| 2026-06-08 | 4.2400 | 4.3013 | 4.0000 | 4.0400 | -2.885% | 730,506 | -33.168% |
| 2026-06-05 | 4.4300 | 4.4300 | 4.1350 | 4.1600 | -5.669% | 442,478 | -35.096% |
| 2026-06-04 | 4.2600 | 4.4750 | 4.2500 | 4.4100 | +4.502% | 377,634 | -38.776% |
| 2026-06-03 | 4.3600 | 4.4150 | 4.1900 | 4.2200 | -2.765% | 515,664 | -36.019% |
| 2026-06-02 | 4.4700 | 4.4900 | 4.3000 | 4.3400 | -3.982% | 513,182 | -37.788% |
| 2026-06-01 | 4.6000 | 4.6700 | 4.4600 | 4.5200 | -2.796% | 742,646 | -40.265% |
| 2026-05-29 | 4.7000 | 4.7400 | 4.6000 | 4.6500 | -2.105% | 554,699 | -41.935% |
| 2026-05-28 | 4.7500 | 4.8000 | 4.6500 | 4.7500 | -0.210% | 703,412 | -43.158% |
| 2026-05-27 | 4.8100 | 4.9650 | 4.7037 | 4.7600 | -0.833% | 702,782 | -43.277% |
| 2026-05-26 | 5.0000 | 5.0050 | 4.6200 | 4.8000 | -2.439% | 828,957 | -43.750% |
| 2026-05-22 | 4.9900 | 5.0500 | 4.8200 | 4.9200 | -1.006% | 1,130,340 | -45.122% |
| 2026-05-21 | 4.6700 | 5.0900 | 4.6700 | 4.9700 | +4.412% | 2,515,388 | -45.674% |
| 2026-05-20 | 4.5400 | 4.7700 | 4.4100 | 4.7600 | +9.677% | 704,377 | -43.277% |
| 2026-05-19 | 4.6400 | 4.6600 | 4.3150 | 4.3400 | -5.652% | 497,230 | -37.788% |
| 2026-05-18 | 5.1000 | 5.1600 | 4.4900 | 4.6000 | -9.804% | 1,019,098 | -41.304% |
| 2026-05-15 | 5.1300 | 5.2100 | 5.0350 | 5.1000 | -3.774% | 1,122,896 | -47.059% |
| 2026-05-14 | 5.1100 | 5.3280 | 4.9750 | 5.3000 | +1.923% | 543,044 | -49.057% |
| 2026-05-13 | 5.3000 | 5.3500 | 5.0000 | 5.2000 | +0.971% | 567,431 | -48.077% |
| 2026-05-12 | 5.2600 | 5.2600 | 5.0500 | 5.1500 | -2.277% | 419,511 | -47.573% |
| 2026-05-11 | 5.2700 | 5.5200 | 5.2000 | 5.2700 | 0.000% | 767,191 | -48.767% |
| 2026-05-08 | 5.3400 | 5.3650 | 5.1000 | 5.2700 | -1.862% | 635,570 | -48.767% |
| 2026-05-07 | 5.6600 | 5.6800 | 5.3200 | 5.3700 | -5.124% | 440,390 | -49.721% |
| 2026-05-06 | 5.4500 | 5.6850 | 5.4100 | 5.6600 | +4.621% | 577,026 | -52.297% |
| 2026-05-05 | 5.5300 | 5.6400 | 5.3600 | 5.4100 | -0.734% | 490,544 | -50.092% |
| 2026-05-04 | 5.3100 | 5.6200 | 5.3100 | 5.4500 | +2.444% | 1,452,257 | -50.459% |
| 2026-05-01 | 5.3300 | 5.3800 | 5.2100 | 5.3200 | -0.188% | 395,489 | -49.248% |
| 2026-04-30 | 5.2000 | 5.3400 | 5.1400 | 5.3300 | +3.095% | 640,148 | -49.343% |
| 2026-04-29 | 5.0600 | 5.1800 | 4.9500 | 5.1700 | +2.174% | 516,087 | -47.776% |
| 2026-04-28 | 5.0100 | 5.1900 | 4.9600 | 5.0600 | +1.403% | 658,318 | -46.640% |
| 2026-04-27 | 5.2500 | 5.3600 | 4.9700 | 4.9900 | -2.729% | 458,676 | -45.892% |
| 2026-04-24 | 5.2200 | 5.2750 | 5.0600 | 5.1300 | -2.471% | 405,484 | -47.368% |
| 2026-04-23 | 5.4100 | 5.5400 | 5.2300 | 5.2600 | -2.773% | 1,176,764 | -48.669% |
| 2026-04-22 | 5.3200 | 5.5500 | 5.3200 | 5.4100 | +1.692% | 440,337 | -50.092% |
| 2026-04-21 | 5.3500 | 5.3500 | 5.1400 | 5.3200 | +0.377% | 1,091,399 | -49.248% |
| 2026-04-20 | 5.3900 | 5.3900 | 5.1900 | 5.3000 | -2.574% | 394,962 | -49.057% |
| 2026-04-17 | 5.1600 | 5.4500 | 5.1000 | 5.4400 | +6.043% | 719,123 | -50.368% |
| 2026-04-16 | 5.1800 | 5.3397 | 5.0800 | 5.1300 | -1.536% | 426,036 | -47.368% |
| 2026-04-15 | 5.1600 | 5.2700 | 5.1050 | 5.2100 | +1.559% | 424,864 | -48.177% |
| 2026-04-14 | 5.1300 | 5.2950 | 5.0500 | 5.1300 | +1.183% | 660,095 | -47.368% |
| 2026-04-13 | 5.0000 | 5.1500 | 4.9300 | 5.0700 | +2.218% | 463,361 | -46.746% |
| 2026-04-10 | 5.2300 | 5.2400 | 4.9200 | 4.9600 | -6.591% | 686,816 | -45.565% |
| 2026-04-09 | 5.1900 | 5.3200 | 5.1550 | 5.3100 | +1.724% | 483,223 | -49.153% |
| 2026-04-08 | 5.3100 | 5.4800 | 5.1700 | 5.2200 | +1.556% | 431,157 | -48.276% |
| 2026-04-07 | 5.0500 | 5.1850 | 4.9000 | 5.1400 | +1.381% | 518,516 | -47.471% |
| 2026-04-06 | 5.0800 | 5.2000 | 4.9750 | 5.0700 | -0.783% | 411,009 | -46.746% |
| 2026-04-02 | 4.9000 | 5.1300 | 4.8620 | 5.1100 | +1.389% | 511,530 | -47.162% |
| 2026-04-01 | 5.2500 | 5.3500 | 4.9800 | 5.0400 | -3.263% | 617,598 | -46.429% |
| 2026-03-31 | 4.9300 | 5.2150 | 4.9300 | 5.2100 | +7.423% | 446,973 | -48.177% |
| 2026-03-30 | 4.9300 | 5.0000 | 4.8000 | 4.8500 | -1.822% | 513,478 | -44.330% |
| 2026-03-27 | 5.1400 | 5.3200 | 4.9200 | 4.9400 | -4.817% | 648,439 | -45.344% |
| 2026-03-26 | 5.2500 | 5.4900 | 5.1600 | 5.1900 | -2.260% | 501,435 | -47.977% |
| 2026-03-25 | 5.0300 | 5.4900 | 5.0300 | 5.3100 | +5.988% | 435,557 | -49.153% |
| 2026-03-24 | 5.1200 | 5.2300 | 4.9350 | 5.0100 | -2.907% | 2,088,835 | -46.108% |
| 2026-03-23 | 5.2800 | 5.3986 | 5.0900 | 5.1600 | -0.960% | 858,994 | -47.674% |
| 2026-03-20 | 5.3000 | 5.3950 | 5.1750 | 5.2100 | -1.698% | 3,217,021 | -48.177% |
| 2026-03-19 | 5.2300 | 5.4500 | 5.0600 | 5.3000 | +0.569% | 481,362 | -49.057% |
| 2026-03-18 | 5.4000 | 5.4550 | 5.1800 | 5.2700 | -3.303% | 518,168 | -48.767% |
| 2026-03-17 | 5.4100 | 5.4600 | 5.3300 | 5.4500 | +0.554% | 537,374 | -50.459% |
| 2026-03-16 | 5.3200 | 5.4900 | 5.3156 | 5.4200 | +3.042% | 673,617 | -50.185% |
| 2026-03-13 | 5.3500 | 5.4900 | 5.2400 | 5.2600 | -1.128% | 692,405 | -48.669% |
| 2026-03-12 | 5.5100 | 5.5150 | 5.2100 | 5.3200 | -5.000% | 874,264 | -49.248% |
| 2026-03-11 | 5.6500 | 5.7050 | 5.4200 | 5.6000 | -1.926% | 748,728 | -51.786% |
| 2026-03-10 | 5.8700 | 6.0700 | 5.6500 | 5.7100 | -0.696% | 1,256,553 | -52.715% |
| 2026-03-09 | 5.5300 | 5.8350 | 5.4300 | 5.7500 | -2.542% | 1,173,931 | -53.043% |
| 2026-03-06 | 5.7100 | 5.9625 | 5.6520 | 5.9000 | +1.375% | 1,098,644 | -54.237% |
| 2026-03-05 | 6.0200 | 6.1500 | 5.8100 | 5.8200 | -6.129% | 784,714 | -53.608% |
| 2026-03-04 | 6.5150 | 6.5600 | 6.1500 | 6.2000 | +0.813% | 1,528,806 | -56.452% |
| 2026-03-03 | 5.8500 | 6.2900 | 5.7500 | 6.1500 | +3.015% | 1,101,415 | -56.098% |
| 2026-03-02 | 6.2900 | 6.4600 | 5.9400 | 5.9700 | -6.132% | 1,151,092 | -54.774% |
| 2026-02-27 | 5.7300 | 6.4350 | 5.6450 | 6.3600 | +10.225% | 1,332,718 | -57.547% |
| 2026-02-26 | 5.9000 | 6.0480 | 5.6900 | 5.7700 | -3.188% | 1,472,192 | -53.206% |
| 2026-02-25 | 5.4900 | 6.0950 | 5.3000 | 5.9600 | +8.958% | 2,898,048 | -54.698% |
| 2026-02-24 | 6.2500 | 6.3300 | 5.3700 | 5.4700 | -26.380% | 6,624,740 | -50.640% |
| 2026-02-23 | 6.8600 | 7.5000 | 6.8100 | 7.4300 | +8.626% | 2,181,983 | -63.661% |
| 2026-02-20 | 7.0800 | 7.3000 | 6.7650 | 6.8400 | -4.336% | 1,116,422 | -60.526% |
| 2026-02-19 | 6.6900 | 7.1700 | 6.5300 | 7.1500 | +7.196% | 777,347 | -62.238% |
| 2026-02-18 | 6.5400 | 6.7500 | 6.5100 | 6.6700 | +1.832% | 534,668 | -59.520% |
| 2026-02-17 | 6.4800 | 6.5900 | 6.2500 | 6.5500 | +0.614% | 640,467 | -58.779% |
| 2026-02-13 | 6.5500 | 6.8150 | 6.4600 | 6.5100 | -0.306% | 253,126 | -58.525% |
| 2026-02-12 | 6.4600 | 6.6900 | 6.3200 | 6.5300 | +0.772% | 316,225 | -58.652% |
| 2026-02-11 | 6.4700 | 6.6788 | 6.2250 | 6.4800 | +0.621% | 471,275 | -58.333% |
| 2026-02-10 | 6.4350 | 6.6400 | 6.3100 | 6.4400 | -0.617% | 610,381 | -58.075% |
| 2026-02-09 | 6.6600 | 6.6600 | 6.3100 | 6.4800 | -2.556% | 577,530 | -58.333% |
| 2026-02-06 | 6.6600 | 6.8900 | 6.6000 | 6.6500 | +2.308% | 615,209 | -59.398% |
| 2026-02-05 | 6.6400 | 7.0700 | 6.4300 | 6.5000 | -3.130% | 708,074 | -58.462% |
| 2026-02-04 | 6.7900 | 6.9400 | 6.4100 | 6.7100 | -0.593% | 730,907 | -59.762% |
| 2026-02-03 | 7.1100 | 7.2000 | 6.6501 | 6.7500 | -4.119% | 582,928 | -60.000% |
| 2026-02-02 | 7.0600 | 7.2900 | 6.9900 | 7.0400 | -0.565% | 530,586 | -61.648% |
| 2026-01-30 | 6.8900 | 7.3250 | 6.8701 | 7.0800 | +1.143% | 1,047,438 | -61.864% |
| 2026-01-29 | 7.1300 | 7.1500 | 6.8500 | 7.0000 | -2.371% | 1,036,773 | -61.429% |
| 2026-01-28 | 7.2300 | 7.4180 | 6.9700 | 7.1700 | -1.376% | 1,655,221 | -62.343% |
| 2026-01-27 | 6.6000 | 7.3500 | 6.5500 | 7.2700 | +8.996% | 1,838,734 | -62.861% |
| 2026-01-26 | 6.1000 | 6.7000 | 6.0000 | 6.6700 | +7.754% | 1,347,346 | -59.520% |
| 2026-01-23 | 5.9200 | 6.2000 | 5.8600 | 6.1900 | +4.738% | 931,444 | -56.381% |
| 2026-01-22 | 5.7800 | 6.1500 | 5.7800 | 5.9100 | +2.426% | 556,408 | -54.315% |
| 2026-01-21 | 5.5900 | 6.1300 | 5.5601 | 5.7700 | +3.036% | 1,635,983 | -53.206% |
| 2026-01-20 | 4.8900 | 5.6150 | 4.8710 | 5.6000 | +11.776% | 1,088,124 | -51.786% |
| 2026-01-16 | 5.0500 | 5.1100 | 4.7200 | 5.0100 | -0.595% | 1,172,347 | -46.108% |
| 2026-01-15 | 4.9400 | 5.1400 | 4.9101 | 5.0400 | +2.024% | 1,069,133 | -46.429% |
| 2026-01-14 | 4.9400 | 5.0200 | 4.8000 | 4.9400 | +0.407% | 1,358,458 | -45.344% |
| 2026-01-13 | 5.2800 | 5.2800 | 4.8700 | 4.9200 | -6.107% | 2,404,321 | -45.122% |
| 2026-01-12 | 5.7800 | 5.7800 | 5.1450 | 5.2400 | -8.870% | 1,696,827 | -48.473% |
| 2026-01-09 | 5.7100 | 6.0000 | 5.6950 | 5.7500 | +2.496% | 648,589 | -53.043% |
| 2026-01-08 | 5.7000 | 5.8400 | 5.6000 | 5.6100 | -1.406% | 931,121 | -51.872% |
| 2026-01-07 | 5.3200 | 5.8700 | 5.2500 | 5.6900 | +11.133% | 1,263,792 | -52.548% |
| 2026-01-06 | 5.3900 | 5.4650 | 5.0300 | 5.1200 | -5.009% | 1,293,566 | -47.266% |
| 2026-01-05 | 5.6500 | 5.8000 | 5.2700 | 5.3900 | +0.186% | 1,254,364 | -49.907% |
| 2026-01-02 | 5.3600 | 5.4400 | 5.2450 | 5.3800 | +0.938% | 417,549 | -49.814% |
| 2025-12-31 | 5.2400 | 5.3600 | 5.1800 | 5.3300 | +1.524% | 586,186 | -49.343% |
| 2025-12-30 | 5.3700 | 5.4399 | 5.2100 | 5.2500 | -2.052% | 423,798 | -48.571% |
| 2025-12-29 | 5.5000 | 5.5676 | 5.3150 | 5.3600 | -3.423% | 421,903 | -49.627% |
| 2025-12-26 | 5.4400 | 5.5600 | 5.3500 | 5.5500 | +1.093% | 384,141 | -51.351% |
| 2025-12-24 | 5.3700 | 5.5000 | 5.3600 | 5.4900 | +2.235% | 235,078 | -50.820% |
| 2025-12-23 | 5.3600 | 5.4900 | 5.2600 | 5.3700 | -0.739% | 342,309 | -49.721% |
| 2025-12-22 | 5.2800 | 5.4900 | 5.2750 | 5.4100 | +2.657% | 386,212 | -50.092% |
| 2025-12-19 | 5.2100 | 5.4000 | 5.1100 | 5.2700 | +1.737% | 975,076 | -48.767% |
| 2025-12-18 | 5.4200 | 5.4850 | 5.0300 | 5.1800 | -3.178% | 778,195 | -47.876% |
| 2025-12-17 | 5.4400 | 5.5500 | 5.3100 | 5.3500 | -1.292% | 771,304 | -49.533% |
| 2025-12-16 | 5.5500 | 5.6200 | 5.4000 | 5.4200 | -1.455% | 904,906 | -50.185% |
| 2025-12-15 | 5.7500 | 5.7950 | 5.4600 | 5.5000 | -3.509% | 1,143,846 | -50.909% |
| 2025-12-12 | 6.0600 | 6.1250 | 5.5200 | 5.7000 | -5.158% | 700,487 | -52.632% |
| 2025-12-11 | 5.7000 | 6.3700 | 5.7000 | 6.0100 | +4.704% | 1,663,042 | -55.075% |
| 2025-12-10 | 5.8000 | 5.8000 | 5.5500 | 5.7400 | 0.000% | 1,342,177 | -52.962% |
| 2025-12-09 | 5.6700 | 5.7500 | 5.5500 | 5.7400 | +0.350% | 868,835 | -52.962% |
| 2025-12-08 | 5.6200 | 5.8100 | 5.5600 | 5.7200 | +2.509% | 1,439,677 | -52.797% |
| 2025-12-05 | 5.3500 | 5.7050 | 5.0700 | 5.5800 | -18.777% | 6,465,027 | -51.613% |
| 2025-12-04 | 6.6900 | 7.0500 | 6.6500 | 6.8700 | +1.029% | 729,911 | -60.699% |
| 2025-12-03 | 6.7200 | 7.1393 | 6.5717 | 6.8000 | +9.325% | 1,684,360 | -60.294% |
| 2025-12-02 | 6.8200 | 6.8931 | 6.2100 | 6.2200 | -7.715% | 801,361 | -56.592% |
| 2025-12-01 | 7.2700 | 7.2700 | 6.5900 | 6.7400 | -8.672% | 760,035 | -59.941% |
| 2025-11-28 | 7.4000 | 7.5400 | 7.2800 | 7.3800 | -0.338% | 309,790 | -63.415% |
| 2025-11-26 | 7.5900 | 7.6900 | 7.4000 | 7.4050 | -2.050% | 444,793 | -63.538% |
| 2025-11-25 | 7.5100 | 7.7899 | 7.2100 | 7.5600 | +2.578% | 731,181 | -64.286% |
| 2025-11-24 | 7.3000 | 7.8200 | 7.2700 | 7.3700 | +1.515% | 763,031 | -63.365% |
| 2025-11-21 | 6.4700 | 7.5900 | 6.4400 | 7.2600 | +12.733% | 1,674,309 | -62.810% |
| 2025-11-20 | 6.7100 | 7.0600 | 6.4100 | 6.4400 | -4.024% | 1,032,247 | -58.075% |
| 2025-11-19 | 6.3800 | 6.7100 | 6.0050 | 6.7100 | -0.593% | 1,483,052 | -59.762% |
| 2025-11-18 | 5.5300 | 6.8500 | 5.3900 | 6.7500 | +21.185% | 1,648,378 | -60.000% |
| 2025-11-17 | 5.4900 | 5.7500 | 5.3900 | 5.5700 | +1.089% | 478,879 | -51.526% |
| 2025-11-14 | 5.0100 | 5.5700 | 5.0000 | 5.5100 | +4.554% | 425,172 | -50.998% |
| 2025-11-13 | 5.2100 | 5.3401 | 5.1100 | 5.2700 | -0.566% | 304,368 | -48.767% |
| 2025-11-12 | 5.3700 | 5.3700 | 5.1400 | 5.3000 | -1.119% | 333,055 | -49.057% |
| 2025-11-11 | 4.5800 | 5.4200 | 4.5000 | 5.3600 | +18.322% | 748,252 | -49.627% |
| 2025-11-10 | 4.2800 | 4.5650 | 4.2400 | 4.5300 | +5.594% | 462,658 | -40.397% |
| 2025-11-07 | 4.2600 | 4.2900 | 4.1099 | 4.2900 | 0.000% | 313,044 | -37.063% |
| 2025-11-06 | 4.4200 | 4.4200 | 4.2600 | 4.2900 | -3.378% | 345,961 | -37.063% |
| 2025-11-05 | 4.6700 | 4.8100 | 4.3600 | 4.4400 | -4.413% | 406,568 | -39.189% |
| 2025-11-04 | 5.0300 | 5.0300 | 4.4300 | 4.6450 | -9.277% | 532,561 | -41.873% |
| 2025-11-03 | 5.3100 | 5.3400 | 4.9100 | 5.1200 | -1.158% | 438,731 | -47.266% |
| 2025-10-31 | 5.1100 | 5.3050 | 5.0400 | 5.1800 | +0.778% | 300,269 | -47.876% |
| 2025-10-30 | 5.1700 | 5.2800 | 5.0701 | 5.1400 | -1.154% | 285,951 | -47.471% |
| 2025-10-29 | 5.1100 | 5.3900 | 5.0500 | 5.2000 | +2.161% | 489,767 | -48.077% |
| 2025-10-28 | 5.1000 | 5.1700 | 5.0200 | 5.0900 | -0.586% | 212,412 | -46.955% |
| 2025-10-27 | 5.1000 | 5.2000 | 5.0200 | 5.1200 | +0.392% | 356,375 | -47.266% |
| 2025-10-24 | 5.2200 | 5.3300 | 5.0200 | 5.1000 | -1.163% | 409,225 | -47.059% |
| 2025-10-23 | 5.1900 | 5.2900 | 5.1001 | 5.1600 | -0.578% | 195,399 | -47.674% |
| 2025-10-22 | 5.3300 | 5.4200 | 4.9608 | 5.1900 | -3.889% | 506,458 | -47.977% |
| 2025-10-21 | 5.5800 | 5.6600 | 5.3600 | 5.4000 | -2.878% | 240,293 | -50.000% |
| 2025-10-20 | 5.7000 | 5.7551 | 5.4600 | 5.5600 | +1.275% | 319,229 | -51.439% |
| 2025-10-17 | 5.6900 | 5.8389 | 5.4400 | 5.4900 | -5.017% | 334,767 | -50.820% |
| 2025-10-16 | 5.7600 | 5.9200 | 5.5500 | 5.7800 | +1.049% | 468,563 | -53.287% |
| 2025-10-15 | 5.3400 | 5.7400 | 5.3000 | 5.7200 | +6.716% | 516,049 | -52.797% |
| 2025-10-14 | 5.2700 | 5.4300 | 5.2000 | 5.3600 | +0.375% | 407,575 | -49.627% |
| 2025-10-13 | 5.3200 | 5.4500 | 5.2301 | 5.3400 | +2.299% | 537,137 | -49.438% |
| 2025-10-10 | 5.7000 | 5.8790 | 5.1500 | 5.2200 | -6.952% | 767,786 | -48.276% |
| 2025-10-09 | 5.1000 | 5.6200 | 5.0000 | 5.6100 | +10.651% | 1,122,326 | -51.872% |
| 2025-10-08 | 4.9000 | 5.1000 | 4.8300 | 5.0700 | +5.187% | 423,577 | -46.746% |
| 2025-10-07 | 4.9000 | 5.1200 | 4.8100 | 4.8200 | -1.027% | 545,979 | -43.983% |
| 2025-10-06 | 4.9800 | 5.0150 | 4.8200 | 4.8700 | -1.815% | 664,985 | -44.559% |
| 2025-10-03 | 4.3200 | 5.0294 | 4.3100 | 4.9600 | +17.536% | 1,250,369 | -45.565% |
| 2025-10-02 | 4.4300 | 4.5100 | 4.1000 | 4.2200 | -4.308% | 494,285 | -36.019% |
| 2025-10-01 | 4.3600 | 4.5000 | 4.2800 | 4.4100 | +1.379% | 306,333 | -38.776% |
| 2025-09-30 | 4.4700 | 4.4800 | 4.2600 | 4.3500 | -1.361% | 604,168 | -37.931% |
| 2025-09-29 | 4.2700 | 4.4300 | 4.1400 | 4.4100 | +3.765% | 554,458 | -38.776% |
| 2025-09-26 | 4.3500 | 4.4104 | 4.0000 | 4.2500 | -0.932% | 964,215 | -36.471% |
| 2025-09-25 | 4.1400 | 4.5900 | 4.1241 | 4.2900 | +5.147% | 1,510,180 | -37.063% |
| 2025-09-24 | 3.6800 | 4.2200 | 3.6300 | 4.0800 | +13.966% | 1,924,473 | -33.824% |
| 2025-09-23 | 3.7800 | 3.7800 | 3.5300 | 3.5800 | -2.452% | 1,398,922 | -24.581% |
| 2025-09-22 | 3.8500 | 4.1800 | 3.5800 | 3.6700 | +15.047% | 3,102,431 | -26.431% |
| 2025-09-19 | 3.2100 | 3.2300 | 3.1100 | 3.1900 | -0.623% | 329,812 | -15.361% |
| 2025-09-18 | 3.0600 | 3.2500 | 3.0300 | 3.2100 | +5.941% | 185,665 | -15.888% |
| 2025-09-17 | 3.0700 | 3.1150 | 3.0200 | 3.0300 | -1.303% | 103,503 | -10.891% |
| 2025-09-16 | 3.1400 | 3.1950 | 3.0600 | 3.0700 | -2.848% | 194,540 | -12.052% |
| 2025-09-15 | 3.1400 | 3.1800 | 3.0950 | 3.1600 | +0.637% | 119,234 | -14.557% |
| 2025-09-12 | 3.1700 | 3.2386 | 3.1200 | 3.1400 | -1.875% | 157,702 | -14.013% |
| 2025-09-11 | 3.1000 | 3.2100 | 3.0900 | 3.2000 | +2.894% | 107,527 | -15.625% |
| 2025-09-10 | 3.1100 | 3.1800 | 3.0700 | 3.1100 | 0.000% | 90,218 | -13.183% |
| 2025-09-09 | 3.0800 | 3.1300 | 3.0550 | 3.1100 | +1.303% | 94,328 | -13.183% |
| 2025-09-08 | 3.1500 | 3.2423 | 3.0500 | 3.0700 | -2.540% | 118,719 | -12.052% |
| 2025-09-05 | 3.2000 | 3.2900 | 3.1300 | 3.1500 | -0.631% | 101,582 | -14.286% |
| 2025-09-04 | 3.2500 | 3.2898 | 3.1500 | 3.1700 | -1.858% | 140,483 | -14.826% |
| 2025-09-03 | 3.1700 | 3.3000 | 3.1700 | 3.2300 | +1.893% | 434,818 | -16.409% |
| 2025-09-02 | 3.1300 | 3.2050 | 3.1042 | 3.1700 | +1.603% | 95,712 | -14.826% |
| 2025-08-29 | 3.1600 | 3.2200 | 3.0750 | 3.1200 | -0.637% | 83,720 | -13.462% |
| 2025-08-28 | 3.2600 | 3.3200 | 3.1300 | 3.1400 | -2.786% | 101,859 | -14.013% |
| 2025-08-27 | 3.1400 | 3.3099 | 3.1400 | 3.2300 | +3.195% | 130,317 | -16.409% |
| 2025-08-26 | 3.0400 | 3.1500 | 3.0400 | 3.1300 | +2.623% | 106,325 | -13.738% |
| 2025-08-25 | 3.1300 | 3.2100 | 3.0500 | 3.0500 | -1.929% | 117,269 | -11.475% |
| 2025-08-22 | 3.1300 | 3.2700 | 3.0900 | 3.1100 | +0.323% | 223,347 | -13.183% |
| 2025-08-21 | 3.0300 | 3.1400 | 3.0000 | 3.1000 | +2.310% | 142,704 | -12.903% |
| 2025-08-20 | 3.0500 | 3.0819 | 2.9700 | 3.0300 | -0.656% | 236,497 | -10.891% |
| 2025-08-19 | 3.1900 | 3.2000 | 3.0400 | 3.0500 | -5.280% | 175,978 | -11.475% |
| 2025-08-18 | 3.0700 | 3.2469 | 3.0501 | 3.2200 | +6.271% | 134,291 | -16.149% |
| 2025-08-15 | 3.2200 | 3.2800 | 3.0100 | 3.0300 | -5.016% | 229,839 | -10.891% |
| 2025-08-14 | 3.2200 | 3.3000 | 3.1550 | 3.1900 | -2.147% | 99,433 | -15.361% |
| 2025-08-13 | 3.1100 | 3.3300 | 3.1100 | 3.2600 | +6.189% | 267,047 | -17.178% |
| 2025-08-12 | 3.1400 | 3.1516 | 3.0101 | 3.0700 | -0.968% | 161,323 | -12.052% |
| 2025-08-11 | 3.1300 | 3.1380 | 3.0100 | 3.1000 | -0.958% | 145,951 | -12.903% |
| 2025-08-08 | 3.1100 | 3.2100 | 3.1000 | 3.1300 | +0.968% | 265,827 | -13.738% |
| 2025-08-07 | 3.1100 | 3.2100 | 3.0606 | 3.1000 | -0.322% | 242,580 | -12.903% |
| 2025-08-06 | 3.1300 | 3.1760 | 3.0750 | 3.1100 | -1.270% | 140,678 | -13.183% |
| 2025-08-05 | 3.1300 | 3.1800 | 3.0850 | 3.1500 | -0.316% | 154,230 | -14.286% |
| 2025-08-04 | 3.1000 | 3.1700 | 3.0200 | 3.1600 | +3.268% | 164,628 | -14.557% |
| 2025-08-01 | 3.0500 | 3.2800 | 3.0120 | 3.0600 | -1.290% | 301,874 | -11.765% |
| 2025-07-31 | 3.2100 | 3.2600 | 3.0900 | 3.1000 | -2.516% | 126,779 | -12.903% |
| 2025-07-30 | 3.3400 | 3.4400 | 3.1500 | 3.1800 | -4.505% | 357,881 | -15.094% |
| 2025-07-29 | 3.3700 | 3.4383 | 3.2650 | 3.3300 | -0.597% | 209,924 | -18.919% |
| 2025-07-28 | 3.3500 | 3.5680 | 3.3350 | 3.3500 | +0.601% | 377,897 | -19.403% |
| 2025-07-25 | 3.3300 | 3.3619 | 3.2732 | 3.3300 | -0.299% | 111,671 | -18.919% |
| 2025-07-24 | 3.3900 | 3.4000 | 3.3300 | 3.3400 | -1.475% | 98,421 | -19.162% |
| 2025-07-23 | 3.3300 | 3.4500 | 3.2500 | 3.3900 | +1.802% | 241,445 | -20.354% |
| 2025-07-22 | 3.4200 | 3.4500 | 3.2550 | 3.3300 | -2.632% | 287,035 | -18.919% |
| 2025-07-21 | 3.1300 | 3.4300 | 3.0887 | 3.4200 | +11.039% | 300,111 | -21.053% |
| 2025-07-18 | 3.1800 | 3.2000 | 3.0700 | 3.0800 | -1.911% | 123,405 | -12.338% |
| 2025-07-17 | 3.1700 | 3.2000 | 3.1150 | 3.1400 | -0.317% | 120,221 | -14.013% |
| 2025-07-16 | 3.0800 | 3.1800 | 3.0600 | 3.1500 | +3.279% | 170,385 | -14.286% |
| 2025-07-15 | 3.1800 | 3.2250 | 3.0300 | 3.0500 | -3.481% | 180,841 | -11.475% |
| 2025-07-14 | 3.0300 | 3.1700 | 3.0220 | 3.1600 | +3.607% | 105,954 | -14.557% |
| 2025-07-11 | 3.1000 | 3.2100 | 3.0300 | 3.0500 | -2.244% | 118,209 | -11.475% |
| 2025-07-10 | 3.1900 | 3.2200 | 3.1200 | 3.1200 | -3.106% | 150,551 | -13.462% |
| 2025-07-09 | 3.0400 | 3.2300 | 3.0007 | 3.2200 | +6.271% | 358,290 | -16.149% |
| 2025-07-08 | 2.8200 | 3.0400 | 2.8100 | 3.0300 | +8.214% | 293,054 | -10.891% |
| 2025-07-07 | 2.8900 | 2.9430 | 2.8000 | 2.8000 | -3.114% | 341,538 | -3.571% |
| 2025-07-03 | 2.8000 | 2.9200 | 2.8000 | 2.8900 | +3.957% | 133,655 | -6.574% |
| 2025-07-02 | 2.7900 | 2.8699 | 2.7700 | 2.7800 | -0.714% | 338,280 | -2.878% |
| 2025-07-01 | 3.0600 | 3.0950 | 2.7900 | 2.8000 | -7.591% | 531,877 | -3.571% |
| 2025-06-30 | 2.8600 | 3.0700 | 2.8100 | 3.0300 | +5.208% | 733,237 | -10.891% |
| 2025-06-27 | 3.0000 | 3.0500 | 2.8500 | 2.8800 | -3.356% | 4,313,150 | -6.250% |
| 2025-06-26 | 2.9000 | 3.0300 | 2.8890 | 2.9800 | +3.114% | 277,704 | -9.396% |
| 2025-06-25 | 3.0800 | 3.0800 | 2.8900 | 2.8900 | -5.556% | 305,620 | -6.574% |
| 2025-06-24 | 2.9300 | 3.1000 | 2.8703 | 3.0600 | +6.250% | 314,505 | -11.765% |
| 2025-06-23 | 3.0300 | 3.0900 | 2.8700 | 2.8800 | -5.574% | 366,984 | -6.250% |
| 2025-06-20 | 3.0200 | 3.0878 | 2.9700 | 3.0500 | +2.349% | 321,248 | -11.475% |
| 2025-06-18 | 3.0800 | 3.1392 | 2.9800 | 2.9800 | -2.614% | 191,898 | -9.396% |
| 2025-06-17 | 3.1500 | 3.2400 | 3.0600 | 3.0600 | -3.470% | 162,565 | -11.765% |
| 2025-06-16 | 3.1700 | 3.2250 | 3.1300 | 3.1700 | +0.955% | 134,748 | -14.826% |
| 2025-06-13 | 3.2200 | 3.2700 | 3.1200 | 3.1400 | -3.681% | 165,447 | -14.013% |
| 2025-06-12 | 3.4300 | 3.4580 | 3.2400 | 3.2600 | -0.912% | 210,611 | -17.178% |
| 2025-06-11 | 3.3800 | 3.5102 | 3.2700 | 3.2900 | -2.374% | 172,535 | -17.933% |
| 2025-06-10 | 3.2600 | 3.4000 | 3.2300 | 3.3700 | +3.058% | 317,811 | -19.881% |
| 2025-06-09 | 3.5000 | 3.5000 | 3.2600 | 3.2700 | -1.949% | 263,628 | -17.431% |
| 2025-06-06 | 3.1500 | 3.4300 | 3.1500 | 3.3350 | +6.891% | 363,303 | -19.040% |
| 2025-06-05 | 3.2200 | 3.2700 | 3.1200 | 3.1200 | -3.106% | 173,245 | -13.462% |
| 2025-06-04 | 3.2800 | 3.3400 | 3.2000 | 3.2200 | -1.829% | 125,439 | -16.149% |
| 2025-06-03 | 3.3300 | 3.3300 | 3.2100 | 3.2800 | -0.606% | 258,249 | -17.683% |
| 2025-06-02 | 3.0800 | 3.3600 | 3.0800 | 3.3000 | +8.553% | 413,380 | -18.182% |
| 2025-05-30 | 3.1300 | 3.1752 | 3.0200 | 3.0400 | -2.875% | 340,710 | -11.184% |
| 2025-05-29 | 3.1700 | 3.2250 | 3.1250 | 3.1300 | -0.635% | 150,078 | -13.738% |
| 2025-05-28 | 3.1600 | 3.2400 | 3.1000 | 3.1500 | -0.316% | 257,384 | -14.286% |
| 2025-05-27 | 3.2300 | 3.3400 | 3.1600 | 3.1600 | +0.958% | 242,770 | -14.557% |
| 2025-05-23 | 3.1500 | 3.2937 | 3.1050 | 3.1300 | -1.262% | 372,848 | -13.738% |
| 2025-05-22 | 3.3100 | 3.3100 | 3.1600 | 3.1700 | -2.462% | 467,003 | -14.826% |
| 2025-05-21 | 3.4300 | 3.4700 | 3.2300 | 3.2500 | -6.609% | 309,023 | -16.923% |
| 2025-05-20 | 3.4200 | 3.5700 | 3.4200 | 3.4800 | +1.754% | 336,864 | -22.414% |
| 2025-05-19 | 3.1800 | 3.4450 | 3.1450 | 3.4200 | +7.210% | 305,487 | -21.053% |
| 2025-05-16 | 3.1300 | 3.2200 | 3.0800 | 3.1900 | +2.572% | 272,737 | -15.361% |
| 2025-05-15 | 3.1000 | 3.1200 | 3.0000 | 3.1100 | -0.639% | 297,535 | -13.183% |
| 2025-05-14 | 3.2400 | 3.2700 | 3.1100 | 3.1300 | -2.795% | 256,131 | -13.738% |
| 2025-05-13 | 3.3200 | 3.3380 | 3.1700 | 3.2200 | -1.529% | 308,209 | -16.149% |
| 2025-05-12 | 3.4200 | 3.4200 | 3.2000 | 3.2700 | +0.926% | 283,471 | -17.431% |
| 2025-05-09 | 3.3700 | 3.4900 | 3.2100 | 3.2400 | -3.858% | 275,357 | -16.667% |
| 2025-05-08 | 3.4200 | 3.5100 | 3.2800 | 3.3700 | +0.597% | 276,461 | -19.881% |
| 2025-05-07 | 3.3700 | 3.4100 | 3.2650 | 3.3500 | -0.593% | 252,055 | -19.403% |
| 2025-05-06 | 3.3600 | 3.4900 | 3.3100 | 3.3700 | -0.590% | 372,914 | -19.881% |
| 2025-05-05 | 3.5600 | 3.6400 | 3.3800 | 3.3900 | -5.307% | 175,114 | -20.354% |
| 2025-05-02 | 3.4600 | 3.7000 | 3.4311 | 3.5800 | +3.468% | 493,589 | -24.581% |
| 2025-05-01 | 3.5600 | 3.6000 | 3.4100 | 3.4600 | -1.143% | 446,181 | -21.965% |
| 2025-04-30 | 3.3500 | 3.5498 | 3.2800 | 3.5000 | +2.941% | 559,350 | -22.857% |
| 2025-04-29 | 3.5400 | 3.5600 | 3.3608 | 3.4000 | -3.409% | 666,640 | -20.588% |
| 2025-04-28 | 4.0900 | 4.0900 | 3.1100 | 3.5200 | -18.519% | 2,631,767 | -23.295% |
| 2025-04-25 | 4.1900 | 4.5000 | 4.1000 | 4.3200 | +5.109% | 440,734 | -37.500% |
| 2025-04-24 | 4.2300 | 4.2800 | 4.1000 | 4.1100 | -2.143% | 345,844 | -34.307% |
| 2025-04-23 | 4.0900 | 4.5900 | 4.0900 | 4.2000 | +6.599% | 602,347 | -35.714% |
| 2025-04-22 | 3.9000 | 4.0700 | 3.7800 | 3.9400 | +2.338% | 1,298,716 | -31.472% |
| 2025-04-21 | 3.9200 | 4.0400 | 3.8200 | 3.8500 | -1.282% | 290,982 | -29.870% |
| 2025-04-17 | 4.0100 | 4.1000 | 3.9000 | 3.9000 | -2.500% | 448,243 | -30.769% |
| 2025-04-16 | 4.2000 | 4.3784 | 3.9500 | 4.0000 | -4.077% | 420,014 | -32.500% |
| 2025-04-15 | 4.1800 | 4.2950 | 4.1000 | 4.1700 | +0.725% | 326,615 | -35.252% |
| 2025-04-14 | 3.9900 | 4.2500 | 3.9300 | 4.1400 | 0.000% | 349,902 | -34.783% |