Dark

TARA
Protara Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Jun 30, 2026 3:59:57 PM EDT

3.81USD-8.413%(-0.35)2,160,685

3.22Bid 4.59Ask 1.37Spread

Pre-market

Jun 29, 2026 9:21:30 AM EDT

4.16USD-0.120%(-0.01)0

After-hours

Jun 30, 2026 4:26:30 PM EDT

3.90USD+2.362%(+0.09)140,001

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	4.0100	4.050000	3.8000	3.8100	-8.413%	2,160,685	0.000%
2026-06-29	4.1200	4.200000	4.0250	4.1600	+0.971%	989,106	-8.413%
2026-06-26	3.9900	4.155000	3.9500	4.1200	+3.000%	1,617,322	-7.524%
2026-06-25	4.0400	4.220000	3.9650	4.0000	-0.744%	331,121	-4.750%
2026-06-24	4.0100	4.100000	3.9899	4.0300	+0.750%	400,391	-5.459%
2026-06-23	4.0600	4.230000	3.9950	4.0000	-2.676%	445,407	-4.750%
2026-06-22	3.9800	4.180000	3.9000	4.1100	+3.266%	509,502	-7.299%
2026-06-18	4.1000	4.200000	3.9700	3.9800	-2.211%	803,711	-4.271%
2026-06-17	3.8300	4.130000	3.8300	4.0700	+6.824%	819,998	-6.388%
2026-06-16	3.9500	3.980000	3.8050	3.8100	-3.299%	510,740	0.000%
2026-06-15	3.9300	4.105000	3.9200	3.9400	+1.026%	494,767	-3.299%
2026-06-12	3.6600	3.937500	3.6450	3.9000	+6.849%	524,548	-2.308%
2026-06-11	3.7800	3.820000	3.6150	3.6500	-3.439%	1,468,334	+4.384%
2026-06-10	3.9600	4.065000	3.7150	3.7800	-4.786%	820,924	+0.794%
2026-06-09	4.1000	4.185000	3.9450	3.9700	-1.733%	982,578	-4.030%
2026-06-08	4.2400	4.301300	4.0000	4.0400	-2.885%	730,506	-5.693%
2026-06-05	4.4300	4.430000	4.1350	4.1600	-5.669%	442,478	-8.413%
2026-06-04	4.2600	4.475000	4.2500	4.4100	+4.502%	377,634	-13.605%
2026-06-03	4.3600	4.415000	4.1900	4.2200	-2.765%	515,664	-9.716%
2026-06-02	4.4700	4.490000	4.3000	4.3400	-3.982%	513,182	-12.212%
2026-06-01	4.6000	4.670000	4.4600	4.5200	-2.796%	742,646	-15.708%
2026-05-29	4.7000	4.740000	4.6000	4.6500	-2.105%	554,699	-18.065%
2026-05-28	4.7500	4.800000	4.6500	4.7500	-0.210%	703,412	-19.789%
2026-05-27	4.8100	4.965000	4.7037	4.7600	-0.833%	702,782	-19.958%
2026-05-26	5.0000	5.005000	4.6200	4.8000	-2.439%	828,957	-20.625%
2026-05-22	4.9900	5.050000	4.8200	4.9200	-1.006%	1,130,340	-22.561%
2026-05-21	4.6700	5.090000	4.6700	4.9700	+4.412%	2,515,388	-23.340%
2026-05-20	4.5400	4.770000	4.4100	4.7600	+9.677%	704,377	-19.958%
2026-05-19	4.6400	4.660000	4.3150	4.3400	-5.652%	497,230	-12.212%
2026-05-18	5.1000	5.160000	4.4900	4.6000	-9.804%	1,019,098	-17.174%
2026-05-15	5.1300	5.210000	5.0350	5.1000	-3.774%	1,122,896	-25.294%
2026-05-14	5.1100	5.328000	4.9750	5.3000	+1.923%	543,044	-28.113%
2026-05-13	5.3000	5.350000	5.0000	5.2000	+0.971%	567,431	-26.731%
2026-05-12	5.2600	5.260000	5.0500	5.1500	-2.277%	419,511	-26.019%
2026-05-11	5.2700	5.520000	5.2000	5.2700	0.000%	767,191	-27.704%
2026-05-08	5.3400	5.365000	5.1000	5.2700	-1.862%	635,570	-27.704%
2026-05-07	5.6600	5.680000	5.3200	5.3700	-5.124%	440,390	-29.050%
2026-05-06	5.4500	5.685000	5.4100	5.6600	+4.621%	577,026	-32.686%
2026-05-05	5.5300	5.640000	5.3600	5.4100	-0.734%	490,544	-29.575%
2026-05-04	5.3100	5.620000	5.3100	5.4500	+2.444%	1,452,257	-30.092%
2026-05-01	5.3300	5.380000	5.2100	5.3200	-0.188%	395,489	-28.383%
2026-04-30	5.2000	5.340000	5.1400	5.3300	+3.095%	640,148	-28.518%
2026-04-29	5.0600	5.180000	4.9500	5.1700	+2.174%	516,087	-26.306%
2026-04-28	5.0100	5.190000	4.9600	5.0600	+1.403%	658,318	-24.704%
2026-04-27	5.2500	5.360000	4.9700	4.9900	-2.729%	458,676	-23.647%
2026-04-24	5.2200	5.275000	5.0600	5.1300	-2.471%	405,484	-25.731%
2026-04-23	5.4100	5.540000	5.2300	5.2600	-2.773%	1,176,764	-27.567%
2026-04-22	5.3200	5.550000	5.3200	5.4100	+1.692%	440,337	-29.575%
2026-04-21	5.3500	5.350000	5.1400	5.3200	+0.377%	1,091,399	-28.383%
2026-04-20	5.3900	5.390000	5.1900	5.3000	-2.574%	394,962	-28.113%
2026-04-17	5.1600	5.450000	5.1000	5.4400	+6.043%	719,123	-29.963%
2026-04-16	5.1800	5.339700	5.0800	5.1300	-1.536%	426,036	-25.731%
2026-04-15	5.1600	5.270000	5.1050	5.2100	+1.559%	424,864	-26.871%
2026-04-14	5.1300	5.295000	5.0500	5.1300	+1.183%	660,095	-25.731%
2026-04-13	5.0000	5.150000	4.9300	5.0700	+2.218%	463,361	-24.852%
2026-04-10	5.2300	5.240000	4.9200	4.9600	-6.591%	686,816	-23.185%
2026-04-09	5.1900	5.320000	5.1550	5.3100	+1.724%	483,223	-28.249%
2026-04-08	5.3100	5.480000	5.1700	5.2200	+1.556%	431,157	-27.011%
2026-04-07	5.0500	5.185000	4.9000	5.1400	+1.381%	518,516	-25.875%
2026-04-06	5.0800	5.200000	4.9750	5.0700	-0.783%	411,009	-24.852%
2026-04-02	4.9000	5.130000	4.8620	5.1100	+1.389%	511,530	-25.440%
2026-04-01	5.2500	5.350000	4.9800	5.0400	-3.263%	617,598	-24.405%
2026-03-31	4.9300	5.215000	4.9300	5.2100	+7.423%	446,973	-26.871%
2026-03-30	4.9300	5.000000	4.8000	4.8500	-1.822%	513,478	-21.443%
2026-03-27	5.1400	5.320000	4.9200	4.9400	-4.817%	648,439	-22.874%
2026-03-26	5.2500	5.490000	5.1600	5.1900	-2.260%	501,435	-26.590%
2026-03-25	5.0300	5.490000	5.0300	5.3100	+5.988%	435,557	-28.249%
2026-03-24	5.1200	5.230000	4.9350	5.0100	-2.907%	2,088,835	-23.952%
2026-03-23	5.2800	5.398600	5.0900	5.1600	-0.960%	858,994	-26.163%
2026-03-20	5.3000	5.395000	5.1750	5.2100	-1.698%	3,217,021	-26.871%
2026-03-19	5.2300	5.450000	5.0600	5.3000	+0.569%	481,362	-28.113%
2026-03-18	5.4000	5.455000	5.1800	5.2700	-3.303%	518,168	-27.704%
2026-03-17	5.4100	5.460000	5.3300	5.4500	+0.554%	537,374	-30.092%
2026-03-16	5.3200	5.490000	5.3156	5.4200	+3.042%	673,617	-29.705%
2026-03-13	5.3500	5.490000	5.2400	5.2600	-1.128%	692,405	-27.567%
2026-03-12	5.5100	5.515000	5.2100	5.3200	-5.000%	874,264	-28.383%
2026-03-11	5.6500	5.705000	5.4200	5.6000	-1.926%	748,728	-31.964%
2026-03-10	5.8700	6.070000	5.6500	5.7100	-0.696%	1,256,553	-33.275%
2026-03-09	5.5300	5.835000	5.4300	5.7500	-2.542%	1,173,931	-33.739%
2026-03-06	5.7100	5.962500	5.6520	5.9000	+1.375%	1,098,644	-35.424%
2026-03-05	6.0200	6.150000	5.8100	5.8200	-6.129%	784,714	-34.536%
2026-03-04	6.5150	6.560000	6.1500	6.2000	+0.813%	1,528,806	-38.548%
2026-03-03	5.8500	6.290000	5.7500	6.1500	+3.015%	1,101,415	-38.049%
2026-03-02	6.2900	6.460000	5.9400	5.9700	-6.132%	1,151,092	-36.181%
2026-02-27	5.7300	6.435000	5.6450	6.3600	+10.225%	1,332,718	-40.094%
2026-02-26	5.9000	6.048000	5.6900	5.7700	-3.188%	1,472,192	-33.969%
2026-02-25	5.4900	6.095000	5.3000	5.9600	+8.958%	2,898,048	-36.074%
2026-02-24	6.2500	6.330000	5.3700	5.4700	-26.380%	6,624,740	-30.347%
2026-02-23	6.8600	7.500000	6.8100	7.4300	+8.626%	2,181,983	-48.721%
2026-02-20	7.0800	7.300000	6.7650	6.8400	-4.336%	1,116,422	-44.298%
2026-02-19	6.6900	7.170000	6.5300	7.1500	+7.196%	777,347	-46.713%
2026-02-18	6.5400	6.750000	6.5100	6.6700	+1.832%	534,668	-42.879%
2026-02-17	6.4800	6.590000	6.2500	6.5500	+0.614%	640,467	-41.832%
2026-02-13	6.5500	6.815000	6.4600	6.5100	-0.306%	253,126	-41.475%
2026-02-12	6.4600	6.690000	6.3200	6.5300	+0.772%	316,225	-41.654%
2026-02-11	6.4700	6.678800	6.2250	6.4800	+0.621%	471,275	-41.204%
2026-02-10	6.4350	6.640000	6.3100	6.4400	-0.617%	610,381	-40.839%
2026-02-09	6.6600	6.660000	6.3100	6.4800	-2.556%	577,530	-41.204%
2026-02-06	6.6600	6.890000	6.6000	6.6500	+2.308%	615,209	-42.707%
2026-02-05	6.6400	7.070000	6.4300	6.5000	-3.130%	708,074	-41.385%
2026-02-04	6.7900	6.940000	6.4100	6.7100	-0.593%	730,907	-43.219%
2026-02-03	7.1100	7.200000	6.6501	6.7500	-4.119%	582,928	-43.556%
2026-02-02	7.0600	7.290000	6.9900	7.0400	-0.565%	530,586	-45.881%
2026-01-30	6.8900	7.325000	6.8701	7.0800	+1.143%	1,047,438	-46.186%
2026-01-29	7.1300	7.150000	6.8500	7.0000	-2.371%	1,036,773	-45.571%
2026-01-28	7.2300	7.418000	6.9700	7.1700	-1.376%	1,655,221	-46.862%
2026-01-27	6.6000	7.350000	6.5500	7.2700	+8.996%	1,838,734	-47.593%
2026-01-26	6.1000	6.700000	6.0000	6.6700	+7.754%	1,347,346	-42.879%
2026-01-23	5.9200	6.200000	5.8600	6.1900	+4.738%	931,444	-38.449%
2026-01-22	5.7800	6.150000	5.7800	5.9100	+2.426%	556,408	-35.533%
2026-01-21	5.5900	6.130000	5.5601	5.7700	+3.036%	1,635,983	-33.969%
2026-01-20	4.8900	5.615000	4.8710	5.6000	+11.776%	1,088,124	-31.964%
2026-01-16	5.0500	5.110000	4.7200	5.0100	-0.595%	1,172,347	-23.952%
2026-01-15	4.9400	5.140000	4.9101	5.0400	+2.024%	1,069,133	-24.405%
2026-01-14	4.9400	5.020000	4.8000	4.9400	+0.407%	1,358,458	-22.874%
2026-01-13	5.2800	5.280000	4.8700	4.9200	-6.107%	2,404,321	-22.561%
2026-01-12	5.7800	5.780000	5.1450	5.2400	-8.870%	1,696,827	-27.290%
2026-01-09	5.7100	6.000000	5.6950	5.7500	+2.496%	648,589	-33.739%
2026-01-08	5.7000	5.840000	5.6000	5.6100	-1.406%	931,121	-32.086%
2026-01-07	5.3200	5.870000	5.2500	5.6900	+11.133%	1,263,792	-33.040%
2026-01-06	5.3900	5.465000	5.0300	5.1200	-5.009%	1,293,566	-25.586%
2026-01-05	5.6500	5.800000	5.2700	5.3900	+0.186%	1,254,364	-29.314%
2026-01-02	5.3600	5.440000	5.2450	5.3800	+0.938%	417,549	-29.182%
2025-12-31	5.2400	5.360000	5.1800	5.3300	+1.524%	586,186	-28.518%
2025-12-30	5.3700	5.439900	5.2100	5.2500	-2.052%	423,798	-27.429%
2025-12-29	5.5000	5.567600	5.3150	5.3600	-3.423%	421,903	-28.918%
2025-12-26	5.4400	5.560000	5.3500	5.5500	+1.093%	384,141	-31.351%
2025-12-24	5.3700	5.500000	5.3600	5.4900	+2.235%	235,078	-30.601%
2025-12-23	5.3600	5.490000	5.2600	5.3700	-0.739%	342,309	-29.050%
2025-12-22	5.2800	5.490000	5.2750	5.4100	+2.657%	386,212	-29.575%
2025-12-19	5.2100	5.400000	5.1100	5.2700	+1.737%	975,076	-27.704%
2025-12-18	5.4200	5.485000	5.0300	5.1800	-3.178%	778,195	-26.448%
2025-12-17	5.4400	5.550000	5.3100	5.3500	-1.292%	771,304	-28.785%
2025-12-16	5.5500	5.620000	5.4000	5.4200	-1.455%	904,906	-29.705%
2025-12-15	5.7500	5.795000	5.4600	5.5000	-3.509%	1,143,846	-30.727%
2025-12-12	6.0600	6.125000	5.5200	5.7000	-5.158%	700,487	-33.158%
2025-12-11	5.7000	6.370000	5.7000	6.0100	+4.704%	1,663,042	-36.606%
2025-12-10	5.8000	5.800000	5.5500	5.7400	0.000%	1,342,177	-33.624%
2025-12-09	5.6700	5.750000	5.5500	5.7400	+0.350%	868,835	-33.624%
2025-12-08	5.6200	5.810000	5.5600	5.7200	+2.509%	1,439,677	-33.392%
2025-12-05	5.3500	5.705000	5.0700	5.5800	-18.777%	6,465,027	-31.720%
2025-12-04	6.6900	7.050000	6.6500	6.8700	+1.029%	729,911	-44.541%
2025-12-03	6.7200	7.139300	6.5717	6.8000	+9.325%	1,684,360	-43.971%
2025-12-02	6.8200	6.893100	6.2100	6.2200	-7.715%	801,361	-38.746%
2025-12-01	7.2700	7.270000	6.5900	6.7400	-8.672%	760,035	-43.472%
2025-11-28	7.4000	7.540000	7.2800	7.3800	-0.338%	309,790	-48.374%
2025-11-26	7.5900	7.690000	7.4000	7.4050	-2.050%	444,793	-48.548%
2025-11-25	7.5100	7.789900	7.2100	7.5600	+2.578%	731,181	-49.603%
2025-11-24	7.3000	7.820000	7.2700	7.3700	+1.515%	763,031	-48.304%
2025-11-21	6.4700	7.590000	6.4400	7.2600	+12.733%	1,674,309	-47.521%
2025-11-20	6.7100	7.060000	6.4100	6.4400	-4.024%	1,032,247	-40.839%
2025-11-19	6.3800	6.710000	6.0050	6.7100	-0.593%	1,483,052	-43.219%
2025-11-18	5.5300	6.850000	5.3900	6.7500	+21.185%	1,648,378	-43.556%
2025-11-17	5.4900	5.750000	5.3900	5.5700	+1.089%	478,879	-31.598%
2025-11-14	5.0100	5.570000	5.0000	5.5100	+4.554%	425,172	-30.853%
2025-11-13	5.2100	5.340100	5.1100	5.2700	-0.566%	304,368	-27.704%
2025-11-12	5.3700	5.370000	5.1400	5.3000	-1.119%	333,055	-28.113%
2025-11-11	4.5800	5.420000	4.5000	5.3600	+18.322%	748,252	-28.918%
2025-11-10	4.2800	4.565000	4.2400	4.5300	+5.594%	462,658	-15.894%
2025-11-07	4.2600	4.290000	4.1099	4.2900	0.000%	313,044	-11.189%
2025-11-06	4.4200	4.420000	4.2600	4.2900	-3.378%	345,961	-11.189%
2025-11-05	4.6700	4.810000	4.3600	4.4400	-4.413%	406,568	-14.189%
2025-11-04	5.0300	5.030000	4.4300	4.6450	-9.277%	532,561	-17.976%
2025-11-03	5.3100	5.340000	4.9100	5.1200	-1.158%	438,731	-25.586%
2025-10-31	5.1100	5.305000	5.0400	5.1800	+0.778%	300,269	-26.448%
2025-10-30	5.1700	5.280000	5.0701	5.1400	-1.154%	285,951	-25.875%
2025-10-29	5.1100	5.390000	5.0500	5.2000	+2.161%	489,767	-26.731%
2025-10-28	5.1000	5.170000	5.0200	5.0900	-0.586%	212,412	-25.147%
2025-10-27	5.1000	5.200000	5.0200	5.1200	+0.392%	356,375	-25.586%
2025-10-24	5.2200	5.330000	5.0200	5.1000	-1.163%	409,225	-25.294%
2025-10-23	5.1900	5.290000	5.1001	5.1600	-0.578%	195,399	-26.163%
2025-10-22	5.3300	5.420000	4.9608	5.1900	-3.889%	506,458	-26.590%
2025-10-21	5.5800	5.660000	5.3600	5.4000	-2.878%	240,293	-29.444%
2025-10-20	5.7000	5.755100	5.4600	5.5600	+1.275%	319,229	-31.475%
2025-10-17	5.6900	5.838900	5.4400	5.4900	-5.017%	334,767	-30.601%
2025-10-16	5.7600	5.920000	5.5500	5.7800	+1.049%	468,563	-34.083%
2025-10-15	5.3400	5.740000	5.3000	5.7200	+6.716%	516,049	-33.392%
2025-10-14	5.2700	5.430000	5.2000	5.3600	+0.375%	407,575	-28.918%
2025-10-13	5.3200	5.450000	5.2301	5.3400	+2.299%	537,137	-28.652%
2025-10-10	5.7000	5.879000	5.1500	5.2200	-6.952%	767,786	-27.011%
2025-10-09	5.1000	5.620000	5.0000	5.6100	+10.651%	1,122,326	-32.086%
2025-10-08	4.9000	5.100000	4.8300	5.0700	+5.187%	423,577	-24.852%
2025-10-07	4.9000	5.120000	4.8100	4.8200	-1.027%	545,979	-20.954%
2025-10-06	4.9800	5.015000	4.8200	4.8700	-1.815%	664,985	-21.766%
2025-10-03	4.3200	5.029400	4.3100	4.9600	+17.536%	1,250,369	-23.185%
2025-10-02	4.4300	4.510000	4.1000	4.2200	-4.308%	494,285	-9.716%
2025-10-01	4.3600	4.500000	4.2800	4.4100	+1.379%	306,333	-13.605%
2025-09-30	4.4700	4.480000	4.2600	4.3500	-1.361%	604,168	-12.414%
2025-09-29	4.2700	4.430000	4.1400	4.4100	+3.765%	554,458	-13.605%
2025-09-26	4.3500	4.410400	4.0000	4.2500	-0.932%	964,215	-10.353%
2025-09-25	4.1400	4.590000	4.1241	4.2900	+5.147%	1,510,180	-11.189%
2025-09-24	3.6800	4.220000	3.6300	4.0800	+13.966%	1,924,473	-6.618%
2025-09-23	3.7800	3.780000	3.5300	3.5800	-2.452%	1,398,922	+6.425%
2025-09-22	3.8500	4.180000	3.5800	3.6700	+15.047%	3,102,431	+3.815%
2025-09-19	3.2100	3.230000	3.1100	3.1900	-0.623%	329,812	+19.436%
2025-09-18	3.0600	3.250000	3.0300	3.2100	+5.941%	185,665	+18.692%
2025-09-17	3.0700	3.115000	3.0200	3.0300	-1.303%	103,503	+25.743%
2025-09-16	3.1400	3.195000	3.0600	3.0700	-2.848%	194,540	+24.104%
2025-09-15	3.1400	3.180000	3.0950	3.1600	+0.637%	119,234	+20.570%
2025-09-12	3.1700	3.238600	3.1200	3.1400	-1.875%	157,702	+21.338%
2025-09-11	3.1000	3.210000	3.0900	3.2000	+2.894%	107,527	+19.063%
2025-09-10	3.1100	3.180000	3.0700	3.1100	0.000%	90,218	+22.508%
2025-09-09	3.0800	3.130000	3.0550	3.1100	+1.303%	94,328	+22.508%
2025-09-08	3.1500	3.242300	3.0500	3.0700	-2.540%	118,719	+24.104%
2025-09-05	3.2000	3.290000	3.1300	3.1500	-0.631%	101,582	+20.952%
2025-09-04	3.2500	3.289800	3.1500	3.1700	-1.858%	140,483	+20.189%
2025-09-03	3.1700	3.300000	3.1700	3.2300	+1.893%	434,818	+17.957%
2025-09-02	3.1300	3.205000	3.1042	3.1700	+1.603%	95,712	+20.189%
2025-08-29	3.1600	3.220000	3.0750	3.1200	-0.637%	83,720	+22.115%
2025-08-28	3.2600	3.320000	3.1300	3.1400	-2.786%	101,859	+21.338%
2025-08-27	3.1400	3.309900	3.1400	3.2300	+3.195%	130,317	+17.957%
2025-08-26	3.0400	3.150000	3.0400	3.1300	+2.623%	106,325	+21.725%
2025-08-25	3.1300	3.210000	3.0500	3.0500	-1.929%	117,269	+24.918%
2025-08-22	3.1300	3.270000	3.0900	3.1100	+0.323%	223,347	+22.508%
2025-08-21	3.0300	3.140000	3.0000	3.1000	+2.310%	142,704	+22.903%
2025-08-20	3.0500	3.081900	2.9700	3.0300	-0.656%	236,497	+25.743%
2025-08-19	3.1900	3.200000	3.0400	3.0500	-5.280%	175,978	+24.918%
2025-08-18	3.0700	3.246900	3.0501	3.2200	+6.271%	134,291	+18.323%
2025-08-15	3.2200	3.280000	3.0100	3.0300	-5.016%	229,839	+25.743%
2025-08-14	3.2200	3.300000	3.1550	3.1900	-2.147%	99,433	+19.436%
2025-08-13	3.1100	3.330000	3.1100	3.2600	+6.189%	267,047	+16.871%
2025-08-12	3.1400	3.151600	3.0101	3.0700	-0.968%	161,323	+24.104%
2025-08-11	3.1300	3.138000	3.0100	3.1000	-0.958%	145,951	+22.903%
2025-08-08	3.1100	3.210000	3.1000	3.1300	+0.968%	265,827	+21.725%
2025-08-07	3.1100	3.210000	3.0606	3.1000	-0.322%	242,580	+22.903%
2025-08-06	3.1300	3.176000	3.0750	3.1100	-1.270%	140,678	+22.508%
2025-08-05	3.1300	3.180000	3.0850	3.1500	-0.316%	154,230	+20.952%
2025-08-04	3.1000	3.170000	3.0200	3.1600	+3.268%	164,628	+20.570%
2025-08-01	3.0500	3.280000	3.0120	3.0600	-1.290%	301,874	+24.510%
2025-07-31	3.2100	3.260000	3.0900	3.1000	-2.516%	126,779	+22.903%
2025-07-30	3.3400	3.440000	3.1500	3.1800	-4.505%	357,881	+19.811%
2025-07-29	3.3700	3.438300	3.2650	3.3300	-0.597%	209,924	+14.414%
2025-07-28	3.3500	3.568000	3.3350	3.3500	+0.601%	377,897	+13.731%
2025-07-25	3.3300	3.361900	3.2732	3.3300	-0.299%	111,671	+14.414%
2025-07-24	3.3900	3.400000	3.3300	3.3400	-1.475%	98,421	+14.072%
2025-07-23	3.3300	3.450000	3.2500	3.3900	+1.802%	241,445	+12.389%
2025-07-22	3.4200	3.450000	3.2550	3.3300	-2.632%	287,035	+14.414%
2025-07-21	3.1300	3.430000	3.0887	3.4200	+11.039%	300,111	+11.404%
2025-07-18	3.1800	3.200000	3.0700	3.0800	-1.911%	123,405	+23.701%
2025-07-17	3.1700	3.200000	3.1150	3.1400	-0.317%	120,221	+21.338%
2025-07-16	3.0800	3.180000	3.0600	3.1500	+3.279%	170,385	+20.952%
2025-07-15	3.1800	3.225000	3.0300	3.0500	-3.481%	180,841	+24.918%
2025-07-14	3.0300	3.170000	3.0220	3.1600	+3.607%	105,954	+20.570%
2025-07-11	3.1000	3.210000	3.0300	3.0500	-2.244%	118,209	+24.918%
2025-07-10	3.1900	3.220000	3.1200	3.1200	-3.106%	150,551	+22.115%
2025-07-09	3.0400	3.230000	3.0007	3.2200	+6.271%	358,290	+18.323%
2025-07-08	2.8200	3.040000	2.8100	3.0300	+8.214%	293,054	+25.743%
2025-07-07	2.8900	2.943000	2.8000	2.8000	-3.114%	341,538	+36.071%
2025-07-03	2.8000	2.920000	2.8000	2.8900	+3.957%	133,655	+31.834%
2025-07-02	2.7900	2.869900	2.7700	2.7800	-0.714%	338,280	+37.050%
2025-07-01	3.0600	3.095000	2.7900	2.8000	-7.591%	531,877	+36.071%
2025-06-30	2.8600	3.070000	2.8100	3.0300	+5.208%	733,237	+25.743%
2025-06-27	3.0000	3.050000	2.8500	2.8800	-3.356%	4,313,150	+32.292%
2025-06-26	2.9000	3.030000	2.8890	2.9800	+3.114%	277,704	+27.852%
2025-06-25	3.0800	3.080000	2.8900	2.8900	-5.556%	305,620	+31.834%
2025-06-24	2.9300	3.100000	2.8703	3.0600	+6.250%	314,505	+24.510%
2025-06-23	3.0300	3.090000	2.8700	2.8800	-5.574%	366,984	+32.292%
2025-06-20	3.0200	3.087800	2.9700	3.0500	+2.349%	321,248	+24.918%
2025-06-18	3.0800	3.139200	2.9800	2.9800	-2.614%	191,898	+27.852%
2025-06-17	3.1500	3.240000	3.0600	3.0600	-3.470%	162,565	+24.510%
2025-06-16	3.1700	3.225000	3.1300	3.1700	+0.955%	134,748	+20.189%
2025-06-13	3.2200	3.270000	3.1200	3.1400	-3.681%	165,447	+21.338%
2025-06-12	3.4300	3.458000	3.2400	3.2600	-0.912%	210,611	+16.871%
2025-06-11	3.3800	3.510200	3.2700	3.2900	-2.374%	172,535	+15.805%
2025-06-10	3.2600	3.400000	3.2300	3.3700	+3.058%	317,811	+13.056%
2025-06-09	3.5000	3.500000	3.2600	3.2700	-1.949%	263,628	+16.514%
2025-06-06	3.1500	3.430000	3.1500	3.3350	+6.891%	363,303	+14.243%
2025-06-05	3.2200	3.270000	3.1200	3.1200	-3.106%	173,245	+22.115%
2025-06-04	3.2800	3.340000	3.2000	3.2200	-1.829%	125,439	+18.323%
2025-06-03	3.3300	3.330000	3.2100	3.2800	-0.606%	258,249	+16.159%
2025-06-02	3.0800	3.360000	3.0800	3.3000	+8.553%	413,380	+15.455%
2025-05-30	3.1300	3.175164	3.0200	3.0400	-2.875%	340,710	+25.329%
2025-05-29	3.1700	3.225000	3.1250	3.1300	-0.635%	150,078	+21.725%
2025-05-28	3.1600	3.240000	3.1000	3.1500	-0.316%	257,384	+20.952%
2025-05-27	3.2300	3.340000	3.1600	3.1600	+0.958%	242,770	+20.570%
2025-05-23	3.1500	3.293700	3.1050	3.1300	-1.262%	372,848	+21.725%
2025-05-22	3.3100	3.310000	3.1600	3.1700	-2.462%	467,003	+20.189%
2025-05-21	3.4300	3.470000	3.2300	3.2500	-6.609%	309,023	+17.231%
2025-05-20	3.4200	3.570000	3.4200	3.4800	+1.754%	336,864	+9.483%
2025-05-19	3.1800	3.445000	3.1450	3.4200	+7.210%	305,487	+11.404%
2025-05-16	3.1300	3.220000	3.0800	3.1900	+2.572%	272,737	+19.436%
2025-05-15	3.1000	3.120000	3.0000	3.1100	-0.639%	297,535	+22.508%
2025-05-14	3.2400	3.270000	3.1100	3.1300	-2.795%	256,131	+21.725%
2025-05-13	3.3200	3.338000	3.1700	3.2200	-1.529%	308,209	+18.323%
2025-05-12	3.4200	3.420000	3.2000	3.2700	+0.926%	283,471	+16.514%
2025-05-09	3.3700	3.490000	3.2100	3.2400	-3.858%	275,357	+17.593%
2025-05-08	3.4200	3.510000	3.2800	3.3700	+0.597%	276,461	+13.056%
2025-05-07	3.3700	3.410000	3.2650	3.3500	-0.593%	252,055	+13.731%
2025-05-06	3.3600	3.490000	3.3100	3.3700	-0.590%	372,914	+13.056%
2025-05-05	3.5600	3.640000	3.3800	3.3900	-5.307%	175,114	+12.389%
2025-05-02	3.4600	3.700000	3.4311	3.5800	+3.468%	493,589	+6.425%
2025-05-01	3.5600	3.600000	3.4100	3.4600	-1.143%	446,181	+10.116%
2025-04-30	3.3500	3.549800	3.2800	3.5000	+2.941%	559,350	+8.857%
2025-04-29	3.5400	3.560000	3.3608	3.4000	-3.409%	666,640	+12.059%
2025-04-28	4.0900	4.090000	3.1100	3.5200	-18.519%	2,631,767	+8.239%
2025-04-25	4.1900	4.500000	4.1000	4.3200	+5.109%	440,734	-11.806%
2025-04-24	4.2300	4.280000	4.1000	4.1100	-2.143%	345,844	-7.299%
2025-04-23	4.0900	4.590000	4.0900	4.2000	+6.599%	602,347	-9.286%
2025-04-22	3.9000	4.070000	3.7800	3.9400	+2.338%	1,298,716	-3.299%
2025-04-21	3.9200	4.040000	3.8200	3.8500	-1.282%	290,982	-1.039%
2025-04-17	4.0100	4.100000	3.9000	3.9000	-2.500%	448,243	-2.308%
2025-04-16	4.2000	4.378400	3.9500	4.0000	-4.077%	420,014	-4.750%
2025-04-15	4.1800	4.295000	4.1000	4.1700	+0.725%	326,615	-8.633%
2025-04-14	3.9900	4.250000	3.9300	4.1400	+5.882%	349,902	-7.971%
2025-04-11	3.8800	4.000000	3.7600	3.9100	+4.267%	220,891	-2.558%
2025-04-10	4.0000	4.000000	3.5901	3.7500	-6.250%	362,414	+1.600%
2025-04-09	3.6900	4.080000	3.5400	4.0000	+6.667%	474,137	-4.750%
2025-04-08	3.8100	3.990000	3.6200	3.7500	+1.351%	223,479	+1.600%
2025-04-07	3.7300	3.920000	3.5520	3.7000	-5.128%	244,662	+2.973%
2025-04-04	4.1700	4.265000	3.9000	3.9000	-9.827%	332,229	-2.308%
2025-04-03	4.1200	4.525000	4.0700	4.3250	+0.816%	263,453	-11.908%
2025-04-02	4.0000	4.350000	3.9000	4.2900	+6.983%	144,872	-11.189%
2025-04-01	4.2500	4.260000	4.0000	4.0100	-5.869%	260,126	-4.988%
2025-03-31	4.5600	4.570000	4.1500	4.2600	-6.987%	377,519	-10.563%
2025-03-28	4.4800	4.630000	4.4206	4.5800	+0.881%	113,313	-16.812%
2025-03-27	4.4800	4.620000	4.4680	4.5400	+0.221%	75,625	-16.079%
2025-03-26	4.7300	4.730000	4.4050	4.5300	-4.228%	171,662	-15.894%
2025-03-25	4.7000	4.814200	4.5000	4.7300	+0.638%	223,288	-19.450%
2025-03-24	4.7200	4.760000	4.5200	4.7000	+2.174%	89,992	-18.936%
2025-03-21	4.5500	4.670000	4.3800	4.6000	-0.433%	825,431	-17.174%
2025-03-20	4.6400	4.800000	4.5200	4.6200	-1.911%	147,792	-17.532%
2025-03-19	4.3100	4.730000	4.2901	4.7100	+8.776%	173,176	-19.108%
2025-03-18	4.4200	4.430000	4.2100	4.3300	-2.036%	126,700	-12.009%
2025-03-17	4.3200	4.465000	4.2000	4.4200	+2.552%	149,524	-13.801%
2025-03-14	4.1200	4.370000	4.1011	4.3100	+7.214%	150,419	-11.601%
2025-03-13	4.0800	4.120000	3.9650	4.0200	-1.229%	206,679	-5.224%
2025-03-12	4.1100	4.200000	3.9900	4.0700	-0.732%	194,752	-6.388%
2025-03-11	3.8600	4.110000	3.7500	4.1000	+9.333%	187,403	-7.073%
2025-03-10	3.9800	3.985000	3.6500	3.7500	-6.716%	164,849	+1.600%
2025-03-07	3.9200	4.050000	3.8500	4.0200	+2.551%	188,092	-5.224%
2025-03-06	3.6500	4.060000	3.6000	3.9200	+7.989%	536,710	-2.806%
2025-03-05	3.3600	3.660000	3.3600	3.6300	+8.036%	179,299	+4.959%
2025-03-04	3.1900	3.445000	3.1900	3.3600	-2.326%	232,243	+13.393%
2025-03-03	3.7700	3.770000	3.4300	3.4400	-8.021%	158,760	+10.756%
2025-02-28	3.3900	3.740000	3.3450	3.7400	+10.324%	338,063	+1.872%
2025-02-27	3.5000	3.560000	3.3650	3.3900	-3.143%	446,338	+12.389%
2025-02-26	3.5200	3.650000	3.4252	3.5000	-0.568%	385,573	+8.857%
2025-02-25	3.5600	3.590000	3.3105	3.5200	-1.401%	681,001	+8.239%
2025-02-24	3.7400	3.800000	3.5200	3.5700	-4.032%	254,081	+6.723%
2025-02-21	3.9400	3.988400	3.7200	3.7200	-5.823%	270,372	+2.419%
2025-02-20	3.9700	4.049600	3.9300	3.9500	-0.504%	122,689	-3.544%
2025-02-19	3.9500	4.030000	3.9100	3.9700	+1.276%	353,063	-4.030%
2025-02-18	4.1400	4.250000	3.9200	3.9200	-5.769%	411,186	-2.806%
2025-02-14	4.3600	4.388000	4.1300	4.1600	-4.805%	207,645	-8.413%
2025-02-13	4.2700	4.497200	4.1600	4.3700	+5.301%	140,575	-12.815%
2025-02-12	4.0800	4.195000	3.9200	4.1500	+1.220%	356,378	-8.193%
2025-02-11	4.1300	4.260000	4.0500	4.1000	-3.073%	234,343	-7.073%
2025-02-10	4.4600	4.590000	4.2300	4.2300	-4.082%	286,401	-9.929%
2025-02-07	4.8700	4.908400	4.4000	4.4100	-9.072%	243,297	-13.605%
2025-02-06	5.0500	5.080000	4.6800	4.8500	-2.806%	246,424	-21.443%
2025-02-05	5.1000	5.100000	4.9000	4.9900	-2.348%	180,237	-23.647%
2025-02-04	5.0300	5.260000	4.9800	5.1100	+3.441%	216,245	-25.440%
2025-02-03	4.6200	4.970000	4.6000	4.9400	+0.407%	235,889	-22.874%
2025-01-31	4.4300	4.992700	4.3800	4.9200	+9.333%	533,480	-22.561%
2025-01-30	4.6000	4.680000	4.4450	4.5000	-0.442%	266,980	-15.333%
2025-01-29	4.5200	4.670000	4.4200	4.5200	0.000%	171,105	-15.708%
2025-01-28	4.5300	4.660000	4.3200	4.5200	+1.573%	350,996	-15.708%
2025-01-27	4.3100	4.520000	4.3000	4.4500	-1.766%	260,365	-14.382%
2025-01-24	4.5100	4.610000	4.4200	4.5300	-3.822%	321,222	-15.894%
2025-01-23	4.7300	4.755000	4.5600	4.7100	+0.426%	189,762	-19.108%
2025-01-22	4.7600	4.760000	4.6700	4.6900	-1.471%	103,653	-18.763%
2025-01-21	4.5500	4.820000	4.5500	4.7600	+4.615%	341,054	-19.958%
2025-01-17	4.5600	4.660000	4.5100	4.5500	-1.728%	235,765	-16.264%
2025-01-16	4.7000	4.790000	4.5600	4.6300	-0.857%	339,654	-17.711%
2025-01-15	5.0300	5.198700	4.5700	4.6700	-7.157%	582,310	-18.415%
2025-01-14	5.2900	5.372100	5.0100	5.0300	-5.273%	231,565	-24.254%
2025-01-13	5.4700	5.470000	5.1000	5.3100	-4.496%	264,944	-28.249%
2025-01-10	5.7100	5.940000	5.4500	5.5600	-5.922%	372,786	-31.475%
2025-01-08	6.0400	6.040000	5.5500	5.9100	-1.171%	435,377	-35.533%
2025-01-07	5.8100	6.160000	5.7900	5.9800	+2.222%	645,915	-36.288%

.dark-mode .cyLf8T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cyLf8T{ color: #333333; background-color: white; border: 2px solid #333333; }TARAProtara Therapeutics, Inc. Common Stockstock NASDAQ

TARA
Protara Therapeutics, Inc. Common Stock
stock NASDAQ