TAOX
Tao Synergies Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:56:43 PM EDT
4.44USD+0.452%(+0.02)246,412
Pre-marketOct 2, 2026 9:24:30 AM EDT
4.43USD+0.226%(+0.01)
After-hoursOct 2, 2026 4:18:30 PM EDT
4.49USD+1.126%(+0.05)
TAOX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.4400 | 4.8000 | 4.3413 | 4.4100 | +0.456% | 246,588 | 0.000% |
| 2026-10-01 | 4.5000 | 4.5500 | 4.3001 | 4.3900 | -3.091% | 132,589 | +0.456% |
| 2026-09-30 | 4.3700 | 4.5900 | 4.3700 | 4.5300 | +4.861% | 119,485 | -2.649% |
| 2026-09-29 | 4.4100 | 4.5500 | 4.3000 | 4.3200 | -0.690% | 147,538 | +2.083% |
| 2026-09-28 | 4.3300 | 4.4000 | 4.2400 | 4.3500 | -1.806% | 147,397 | +1.379% |
| 2026-09-25 | 4.6500 | 4.6500 | 4.2500 | 4.4300 | -0.895% | 189,929 | -0.451% |
| 2026-09-24 | 4.2700 | 4.5700 | 4.2100 | 4.4700 | +3.353% | 210,933 | -1.342% |
| 2026-09-23 | 4.6000 | 4.6846 | 4.2000 | 4.3250 | -3.675% | 344,066 | +1.965% |
| 2026-09-22 | 5.0300 | 5.0400 | 4.4500 | 4.4900 | -6.458% | 704,586 | -1.782% |
| 2026-09-21 | 4.8700 | 5.3500 | 4.6600 | 4.8000 | +5.033% | 772,838 | -8.125% |
| 2026-09-18 | 4.1600 | 4.7600 | 4.1398 | 4.5700 | +12.010% | 782,094 | -3.501% |
| 2026-09-17 | 3.8200 | 4.1700 | 3.7000 | 4.0800 | +10.270% | 183,396 | +8.088% |
| 2026-09-16 | 3.6700 | 3.7400 | 3.6300 | 3.7000 | +0.955% | 51,758 | +19.189% |
| 2026-09-15 | 3.8900 | 3.8900 | 3.6300 | 3.6650 | -6.026% | 132,561 | +20.327% |
| 2026-09-14 | 3.8300 | 4.0500 | 3.8300 | 3.9000 | 0.000% | 89,396 | +13.077% |
| 2026-09-11 | 3.8300 | 4.0493 | 3.8110 | 3.9000 | +2.632% | 109,922 | +13.077% |
| 2026-09-10 | 3.9300 | 4.1450 | 3.8000 | 3.8000 | -5.707% | 68,153 | +16.053% |
| 2026-09-09 | 4.0900 | 4.2000 | 3.9900 | 4.0300 | +0.499% | 121,245 | +9.429% |
| 2026-09-08 | 4.0000 | 4.1500 | 3.8800 | 4.0100 | +3.218% | 264,922 | +9.975% |
| 2026-09-04 | 3.9200 | 4.2500 | 3.7305 | 3.8850 | -4.074% | 88,831 | +13.514% |
| 2026-09-03 | 3.8300 | 4.0700 | 3.8100 | 4.0500 | +5.469% | 89,236 | +8.889% |
| 2026-09-02 | 3.7500 | 3.9979 | 3.7300 | 3.8400 | 0.000% | 58,247 | +14.844% |
| 2026-09-01 | 3.8400 | 3.9700 | 3.7800 | 3.8400 | -2.785% | 85,417 | +14.844% |
| 2026-08-31 | 3.8700 | 4.0599 | 3.6000 | 3.9500 | +1.542% | 171,716 | +11.646% |
| 2026-08-28 | 4.2100 | 4.2850 | 3.7500 | 3.8900 | -9.112% | 182,368 | +13.368% |
| 2026-08-27 | 4.0900 | 4.4799 | 4.0700 | 4.2800 | +7.268% | 349,304 | +3.037% |
| 2026-08-26 | 3.8800 | 4.1738 | 3.8200 | 3.9900 | +1.013% | 101,655 | +10.526% |
| 2026-08-25 | 3.9000 | 4.0572 | 3.9000 | 3.9500 | +1.023% | 69,616 | +11.646% |
| 2026-08-24 | 3.9200 | 4.0899 | 3.8100 | 3.9100 | +1.295% | 188,101 | +12.788% |
| 2026-08-21 | 3.8100 | 4.2500 | 3.7100 | 3.8600 | +4.891% | 358,683 | +14.249% |
| 2026-08-20 | 3.6000 | 3.8900 | 3.5200 | 3.6800 | +8.876% | 143,382 | +19.837% |
| 2026-08-19 | 3.3000 | 3.6800 | 3.0650 | 3.3800 | +4.969% | 242,315 | +30.473% |
| 2026-08-18 | 3.3600 | 3.4696 | 3.2200 | 3.2200 | -4.734% | 92,624 | +36.957% |
| 2026-08-17 | 3.4000 | 3.4400 | 3.3500 | 3.3800 | -1.744% | 32,569 | +30.473% |
| 2026-08-14 | 3.4700 | 3.6242 | 3.4000 | 3.4400 | -1.149% | 57,186 | +28.198% |
| 2026-08-13 | 3.5100 | 3.7500 | 3.4426 | 3.4800 | 0.000% | 103,337 | +26.724% |
| 2026-08-12 | 3.6600 | 3.7400 | 3.4338 | 3.4800 | -3.867% | 40,587 | +26.724% |
| 2026-08-11 | 3.6500 | 3.7500 | 3.5000 | 3.6200 | +3.725% | 146,645 | +21.823% |
| 2026-08-10 | 3.3700 | 3.5400 | 3.3700 | 3.4900 | +3.561% | 87,876 | +26.361% |
| 2026-08-07 | 3.5000 | 3.5800 | 3.3600 | 3.3700 | -2.035% | 35,933 | +30.861% |
| 2026-08-06 | 3.4600 | 3.5815 | 3.3389 | 3.4400 | -1.433% | 34,605 | +28.198% |
| 2026-08-05 | 3.7100 | 3.8900 | 3.4350 | 3.4900 | -7.181% | 130,418 | +26.361% |
| 2026-08-04 | 3.7700 | 3.8200 | 3.6019 | 3.7600 | +2.732% | 69,876 | +17.287% |
| 2026-08-03 | 3.4100 | 3.7700 | 3.4000 | 3.6600 | +11.246% | 73,050 | +20.492% |
| 2026-07-31 | 3.4100 | 3.6383 | 3.2200 | 3.2900 | -2.663% | 104,120 | +34.043% |
| 2026-07-30 | 3.2800 | 3.5901 | 3.2800 | 3.3800 | +4.644% | 147,598 | +30.473% |
| 2026-07-29 | 3.3300 | 3.6296 | 3.2000 | 3.2300 | -4.438% | 40,023 | +36.533% |
| 2026-07-28 | 3.4000 | 3.4500 | 3.1800 | 3.3800 | -2.312% | 130,074 | +30.473% |
| 2026-07-27 | 3.3300 | 3.5500 | 3.3200 | 3.4600 | +5.167% | 39,320 | +27.457% |
| 2026-07-24 | 3.5600 | 3.5600 | 3.2888 | 3.2900 | -10.354% | 130,739 | +34.043% |
| 2026-07-23 | 3.5300 | 3.7400 | 3.4600 | 3.6700 | 0.000% | 77,327 | +20.163% |
| 2026-07-22 | 3.6800 | 3.9350 | 3.5100 | 3.6700 | +0.273% | 157,775 | +20.163% |
| 2026-07-21 | 3.6800 | 3.8400 | 3.6100 | 3.6600 | +2.235% | 57,406 | +20.492% |
| 2026-07-20 | 3.4600 | 3.7700 | 3.4101 | 3.5800 | +3.468% | 115,694 | +23.184% |
| 2026-07-17 | 3.4800 | 3.6199 | 3.2200 | 3.4600 | -2.260% | 99,218 | +27.457% |
| 2026-07-16 | 3.8300 | 3.8300 | 3.5100 | 3.5400 | -7.572% | 94,032 | +24.576% |
| 2026-07-15 | 3.8000 | 4.1894 | 3.8000 | 3.8300 | +2.406% | 98,674 | +15.144% |
| 2026-07-14 | 3.6700 | 3.8900 | 3.6385 | 3.7400 | +1.630% | 34,098 | +17.914% |
| 2026-07-13 | 3.7800 | 3.8999 | 3.5500 | 3.6800 | -2.902% | 47,848 | +19.837% |
| 2026-07-10 | 3.7800 | 3.8200 | 3.6300 | 3.7900 | +2.710% | 39,301 | +16.359% |
| 2026-07-09 | 3.5900 | 3.8308 | 3.5900 | 3.6900 | +1.653% | 35,245 | +19.512% |
| 2026-07-08 | 3.5400 | 3.6700 | 3.4657 | 3.6300 | 0.000% | 50,926 | +21.488% |
| 2026-07-07 | 3.8500 | 3.8950 | 3.5400 | 3.6300 | -5.714% | 118,088 | +21.488% |
| 2026-07-06 | 3.6900 | 3.8995 | 3.5929 | 3.8500 | +5.191% | 58,928 | +14.545% |
| 2026-07-02 | 3.6900 | 3.9100 | 3.4700 | 3.6600 | +1.385% | 113,552 | +20.492% |
| 2026-07-01 | 3.6500 | 3.8700 | 3.4900 | 3.6100 | -3.217% | 114,507 | +22.161% |
| 2026-06-30 | 3.8400 | 3.9200 | 3.4700 | 3.7300 | -2.100% | 215,773 | +18.231% |
| 2026-06-29 | 3.5800 | 4.0000 | 3.4701 | 3.8100 | +6.425% | 118,674 | +15.748% |
| 2026-06-26 | 3.3100 | 3.7000 | 3.3100 | 3.5800 | +5.605% | 83,163 | +23.184% |
| 2026-06-25 | 3.4000 | 3.4799 | 3.3014 | 3.3900 | 0.000% | 62,240 | +30.088% |
| 2026-06-24 | 3.5300 | 3.7500 | 3.3000 | 3.3900 | -4.237% | 223,385 | +30.088% |
| 2026-06-23 | 3.5500 | 3.7500 | 3.5000 | 3.5400 | -2.479% | 77,692 | +24.576% |
| 2026-06-22 | 3.6600 | 3.8200 | 3.6200 | 3.6300 | -1.090% | 174,008 | +21.488% |
| 2026-06-18 | 3.8900 | 3.9455 | 3.6206 | 3.6700 | -4.427% | 134,630 | +20.163% |
| 2026-06-17 | 3.9400 | 4.1200 | 3.8400 | 3.8400 | -2.538% | 51,362 | +14.844% |
| 2026-06-16 | 3.9800 | 4.1300 | 3.8250 | 3.9400 | -0.756% | 97,588 | +11.929% |
| 2026-06-15 | 4.0400 | 4.2300 | 3.9400 | 3.9700 | +9.669% | 186,397 | +11.083% |
| 2026-06-12 | 3.8500 | 3.9400 | 3.5900 | 3.6200 | -5.236% | 108,157 | +21.823% |
| 2026-06-11 | 3.6500 | 3.9300 | 3.5000 | 3.8200 | +4.658% | 69,366 | +15.445% |
| 2026-06-10 | 3.6300 | 3.9400 | 3.6000 | 3.6500 | -1.882% | 73,622 | +20.822% |
| 2026-06-09 | 3.8800 | 4.0650 | 3.5600 | 3.7200 | -3.377% | 68,963 | +18.548% |
| 2026-06-08 | 3.9750 | 3.9900 | 3.7700 | 3.8500 | +1.050% | 133,624 | +14.545% |
| 2026-06-05 | 3.9400 | 4.0250 | 3.6300 | 3.8100 | -6.158% | 177,818 | +15.748% |
| 2026-06-04 | 3.8500 | 4.2600 | 3.8500 | 4.0600 | +2.267% | 206,719 | +8.621% |
| 2026-06-03 | 4.0200 | 4.0400 | 3.8600 | 3.9700 | -1.244% | 114,329 | +11.083% |
| 2026-06-02 | 4.1000 | 4.2300 | 3.9800 | 4.0200 | -4.513% | 107,307 | +9.701% |
| 2026-06-01 | 4.1600 | 4.2980 | 4.0350 | 4.2100 | +0.238% | 86,976 | +4.751% |
| 2026-05-29 | 4.3800 | 4.4799 | 4.0000 | 4.2000 | -4.110% | 287,149 | +5.000% |
| 2026-05-28 | 4.3700 | 4.4600 | 4.2601 | 4.3800 | -2.013% | 102,587 | +0.685% |
| 2026-05-27 | 4.4800 | 4.6930 | 4.3826 | 4.4700 | -0.223% | 28,197 | -1.342% |
| 2026-05-26 | 4.6000 | 4.7500 | 4.4006 | 4.4800 | -1.104% | 82,420 | -1.563% |
| 2026-05-22 | 4.7800 | 4.8600 | 4.2800 | 4.5300 | -4.025% | 126,972 | -2.649% |
| 2026-05-21 | 4.6200 | 4.8161 | 4.4213 | 4.7200 | +2.609% | 129,257 | -6.568% |
| 2026-05-20 | 4.5300 | 4.7000 | 4.2600 | 4.6000 | +1.322% | 245,854 | -4.130% |
| 2026-05-19 | 4.6700 | 4.7000 | 4.5100 | 4.5400 | -5.219% | 115,531 | -2.863% |
| 2026-05-18 | 5.0300 | 5.2800 | 4.6200 | 4.7900 | -8.238% | 196,911 | -7.933% |
| 2026-05-15 | 5.3600 | 5.5800 | 5.0200 | 5.2200 | -9.689% | 258,568 | -15.517% |
| 2026-05-14 | 5.8500 | 6.0000 | 5.3200 | 5.7800 | +1.404% | 201,290 | -23.702% |
| 2026-05-13 | 6.0000 | 6.3353 | 5.7000 | 5.7000 | -5.473% | 119,649 | -22.632% |
| 2026-05-12 | 6.3500 | 6.4300 | 5.7500 | 6.0300 | -7.939% | 134,791 | -26.866% |
| 2026-05-11 | 6.4300 | 6.9000 | 6.0500 | 6.5500 | +1.080% | 145,322 | -32.672% |
| 2026-05-08 | 6.4200 | 6.4800 | 6.0100 | 6.4800 | +5.195% | 61,401 | -31.944% |
| 2026-05-07 | 6.8600 | 6.8600 | 6.1001 | 6.1600 | -4.348% | 186,349 | -28.409% |
| 2026-05-06 | 5.7600 | 6.6000 | 5.6098 | 6.4400 | +13.982% | 319,059 | -31.522% |
| 2026-05-05 | 5.5000 | 5.8300 | 5.3544 | 5.6500 | +5.019% | 130,722 | -21.947% |
| 2026-05-04 | 5.3800 | 5.6550 | 5.3300 | 5.3800 | +0.938% | 175,567 | -18.030% |
| 2026-05-01 | 5.1500 | 5.4500 | 4.9500 | 5.3300 | +3.899% | 228,537 | -17.261% |
| 2026-04-30 | 4.8600 | 5.2000 | 4.7900 | 5.1300 | +6.211% | 162,839 | -14.035% |
| 2026-04-29 | 5.0600 | 5.2800 | 4.7701 | 4.8300 | -4.356% | 89,847 | -8.696% |
| 2026-04-28 | 4.8900 | 5.1600 | 4.8000 | 5.0500 | +2.642% | 73,707 | -12.673% |
| 2026-04-27 | 5.2000 | 5.2829 | 4.8200 | 4.9200 | -5.202% | 115,450 | -10.366% |
| 2026-04-24 | 5.2400 | 5.4200 | 5.0000 | 5.1900 | +0.973% | 161,457 | -15.029% |
| 2026-04-23 | 5.1300 | 5.3600 | 4.9400 | 5.1400 | -0.963% | 112,371 | -14.202% |
| 2026-04-22 | 5.0000 | 5.4899 | 5.0000 | 5.1900 | +5.918% | 128,958 | -15.029% |
| 2026-04-21 | 5.0600 | 5.2179 | 4.8200 | 4.9000 | -2.390% | 69,723 | -10.000% |
| 2026-04-20 | 4.8300 | 5.0200 | 4.6500 | 5.0200 | +1.006% | 68,002 | -12.151% |
| 2026-04-17 | 4.6100 | 4.9900 | 4.5500 | 4.9700 | +10.937% | 190,599 | -11.268% |
| 2026-04-16 | 4.6400 | 4.6400 | 4.1500 | 4.4800 | -3.240% | 167,173 | -1.563% |
| 2026-04-15 | 4.4900 | 4.7000 | 4.4300 | 4.6300 | +4.515% | 77,592 | -4.752% |
| 2026-04-14 | 4.7700 | 4.9600 | 4.3000 | 4.4300 | -6.144% | 217,757 | -0.451% |
| 2026-04-13 | 4.1400 | 4.7685 | 4.1050 | 4.7200 | +10.023% | 200,727 | -6.568% |
| 2026-04-10 | 4.6100 | 4.6600 | 3.7800 | 4.2900 | -14.881% | 1,008,746 | +2.797% |
| 2026-04-09 | 5.1300 | 5.5000 | 4.6500 | 5.0400 | -3.077% | 340,773 | -12.500% |
| 2026-04-08 | 5.9300 | 6.0300 | 5.1400 | 5.2000 | -5.797% | 282,322 | -15.192% |
| 2026-04-07 | 5.9400 | 5.9400 | 5.2600 | 5.5200 | -7.071% | 153,711 | -20.109% |
| 2026-04-06 | 5.6300 | 6.2500 | 5.6300 | 5.9400 | +4.211% | 146,067 | -25.758% |
| 2026-04-02 | 5.4600 | 6.0000 | 5.3200 | 5.7000 | -0.524% | 111,092 | -22.632% |
| 2026-04-01 | 5.7500 | 6.0100 | 5.5300 | 5.7300 | +0.703% | 93,742 | -23.037% |
| 2026-03-31 | 5.2500 | 5.7491 | 5.2500 | 5.6900 | +5.959% | 75,152 | -22.496% |
| 2026-03-30 | 5.2400 | 5.8400 | 5.0000 | 5.3700 | +2.874% | 284,946 | -17.877% |
| 2026-03-27 | 5.4400 | 5.5800 | 5.0600 | 5.2200 | -6.952% | 171,039 | -15.517% |
| 2026-03-26 | 6.1800 | 6.2700 | 5.5104 | 5.6100 | -10.669% | 207,740 | -21.390% |
| 2026-03-25 | 6.8000 | 7.1500 | 6.2500 | 6.2800 | -0.946% | 408,774 | -29.777% |
| 2026-03-24 | 5.9900 | 6.6000 | 5.5000 | 6.3400 | +7.276% | 479,670 | -30.442% |
| 2026-03-23 | 5.9500 | 6.2500 | 5.6900 | 5.9100 | -0.672% | 226,530 | -25.381% |
| 2026-03-20 | 6.0900 | 6.1300 | 5.6400 | 5.9500 | +5.496% | 344,407 | -25.882% |
| 2026-03-19 | 5.0600 | 5.8000 | 5.0406 | 5.6400 | -2.759% | 323,178 | -21.809% |
| 2026-03-18 | 5.9000 | 6.1150 | 5.7000 | 5.8000 | -4.918% | 143,860 | -23.966% |
| 2026-03-17 | 6.2000 | 6.4900 | 5.4500 | 6.1000 | -4.836% | 336,874 | -27.705% |
| 2026-03-16 | 5.9900 | 6.5000 | 5.9000 | 6.4100 | +13.652% | 415,269 | -31.201% |
| 2026-03-13 | 5.4600 | 6.4000 | 5.4300 | 5.6400 | +11.462% | 545,062 | -21.809% |
| 2026-03-12 | 5.1800 | 5.3550 | 4.8500 | 5.0600 | +2.846% | 92,893 | -12.846% |
| 2026-03-11 | 4.8900 | 5.0500 | 4.7500 | 4.9200 | -1.006% | 45,482 | -10.366% |
| 2026-03-10 | 4.8400 | 5.1100 | 4.5800 | 4.9700 | +8.515% | 181,673 | -11.268% |
| 2026-03-09 | 4.0000 | 4.7600 | 4.0000 | 4.5800 | +15.365% | 138,184 | -3.712% |
| 2026-03-06 | 4.1000 | 4.3000 | 3.8576 | 3.9700 | -9.567% | 99,882 | +11.083% |
| 2026-03-05 | 4.5100 | 4.7700 | 4.2300 | 4.3900 | -5.388% | 72,161 | +0.456% |
| 2026-03-04 | 4.2800 | 4.7700 | 4.2800 | 4.6400 | +12.077% | 148,970 | -4.957% |
| 2026-03-03 | 4.0900 | 4.2887 | 3.8467 | 4.1400 | -0.719% | 34,479 | +6.522% |
| 2026-03-02 | 3.7400 | 4.2800 | 3.7400 | 4.1700 | +6.650% | 75,612 | +5.755% |
| 2026-02-27 | 4.0800 | 4.2643 | 3.7700 | 3.9100 | -6.235% | 58,638 | +12.788% |
| 2026-02-26 | 4.6100 | 4.6199 | 4.0500 | 4.1700 | -8.553% | 100,094 | +5.755% |
| 2026-02-25 | 4.3200 | 4.6600 | 4.3000 | 4.5600 | +10.680% | 140,881 | -3.289% |
| 2026-02-24 | 3.6800 | 4.1900 | 3.6800 | 4.1200 | +10.456% | 85,210 | +7.039% |
| 2026-02-23 | 3.9500 | 4.0800 | 3.7000 | 3.7300 | -4.359% | 134,491 | +18.231% |
| 2026-02-20 | 3.7900 | 4.0700 | 3.7600 | 3.9000 | +3.723% | 57,430 | +13.077% |
| 2026-02-19 | 3.7000 | 3.8750 | 3.6500 | 3.7600 | +0.804% | 93,844 | +17.287% |
| 2026-02-18 | 3.8600 | 4.0900 | 3.6000 | 3.7300 | -5.089% | 141,742 | +18.231% |
| 2026-02-17 | 4.1400 | 4.3400 | 3.8300 | 3.9300 | -0.254% | 153,592 | +12.214% |
| 2026-02-13 | 3.7900 | 4.1250 | 3.7900 | 3.9400 | +5.914% | 74,789 | +11.929% |
| 2026-02-12 | 3.7200 | 3.9050 | 3.6300 | 3.7200 | -1.064% | 72,223 | +18.548% |
| 2026-02-11 | 3.8600 | 3.8600 | 3.4972 | 3.7600 | +0.267% | 97,386 | +17.287% |
| 2026-02-10 | 3.9000 | 4.1399 | 3.7400 | 3.7500 | -5.063% | 106,959 | +17.600% |
| 2026-02-09 | 3.9000 | 4.1500 | 3.8400 | 3.9500 | -0.253% | 100,398 | +11.646% |
| 2026-02-06 | 3.4600 | 4.0696 | 3.4600 | 3.9600 | +18.209% | 114,334 | +11.364% |
| 2026-02-05 | 3.7300 | 3.8500 | 3.3100 | 3.3500 | -13.437% | 243,226 | +31.642% |
| 2026-02-04 | 4.0300 | 4.1050 | 3.6000 | 3.8700 | -4.208% | 269,862 | +13.953% |
| 2026-02-03 | 4.1000 | 4.4800 | 3.9300 | 4.0400 | -2.179% | 144,117 | +9.158% |
| 2026-02-02 | 4.2500 | 4.3350 | 3.9300 | 4.1300 | -3.279% | 214,245 | +6.780% |
| 2026-01-30 | 4.5300 | 4.6381 | 4.1800 | 4.2700 | -7.576% | 126,849 | +3.279% |
| 2026-01-29 | 5.1300 | 5.2750 | 4.5050 | 4.6200 | -9.412% | 190,595 | -4.545% |
| 2026-01-28 | 4.9200 | 5.3300 | 4.8600 | 5.1000 | +5.155% | 160,251 | -13.529% |
| 2026-01-27 | 4.6800 | 4.9600 | 4.6800 | 4.8500 | +3.854% | 110,433 | -9.072% |
| 2026-01-26 | 4.5100 | 4.9400 | 4.5000 | 4.6700 | +1.965% | 127,093 | -5.567% |
| 2026-01-23 | 4.7500 | 4.7866 | 4.5500 | 4.5800 | -2.966% | 111,481 | -3.712% |
| 2026-01-22 | 4.9500 | 5.0000 | 4.6300 | 4.7200 | -1.871% | 82,288 | -6.568% |
| 2026-01-21 | 4.6800 | 4.9999 | 4.5200 | 4.8100 | 0.000% | 134,754 | -8.316% |
| 2026-01-20 | 5.2400 | 5.4700 | 4.7200 | 4.8100 | -10.428% | 261,961 | -8.316% |
| 2026-01-16 | 5.4000 | 5.5200 | 5.3000 | 5.3700 | -1.105% | 72,749 | -17.877% |
| 2026-01-15 | 5.9100 | 5.9100 | 5.4200 | 5.4300 | -6.701% | 114,816 | -18.785% |
| 2026-01-14 | 5.3200 | 5.8300 | 5.3200 | 5.8200 | +9.193% | 141,652 | -24.227% |
| 2026-01-13 | 5.5000 | 5.5900 | 5.2900 | 5.3300 | -2.381% | 98,572 | -17.261% |
| 2026-01-12 | 5.0800 | 5.6200 | 5.0800 | 5.4600 | +7.905% | 169,751 | -19.231% |
| 2026-01-09 | 5.4100 | 5.4403 | 5.0000 | 5.0600 | -5.243% | 136,048 | -12.846% |
| 2026-01-08 | 4.9400 | 5.6000 | 4.7400 | 5.3400 | +7.661% | 301,950 | -17.416% |
| 2026-01-07 | 5.3700 | 5.4000 | 4.9100 | 4.9600 | -5.163% | 124,201 | -11.089% |
| 2026-01-06 | 5.2800 | 5.3300 | 4.9000 | 5.2300 | +6.735% | 149,711 | -15.679% |
| 2026-01-05 | 4.7800 | 5.0600 | 4.6400 | 4.9000 | +10.609% | 173,843 | -10.000% |
| 2026-01-02 | 3.8500 | 4.4582 | 3.8500 | 4.4300 | +20.380% | 142,430 | -0.451% |
| 2025-12-31 | 3.7900 | 4.0700 | 3.5300 | 3.6800 | -2.902% | 407,143 | +19.837% |
| 2025-12-30 | 3.8100 | 4.1250 | 3.7900 | 3.7900 | -4.293% | 231,161 | +16.359% |
| 2025-12-29 | 4.2800 | 4.5000 | 3.7901 | 3.9600 | -7.692% | 285,968 | +11.364% |
| 2025-12-26 | 4.5200 | 4.5800 | 4.2900 | 4.2900 | -6.739% | 117,090 | +2.797% |
| 2025-12-24 | 4.7400 | 4.8229 | 4.5600 | 4.6000 | -3.564% | 131,159 | -4.130% |
| 2025-12-23 | 4.6200 | 4.8750 | 4.5700 | 4.7700 | +2.581% | 142,577 | -7.547% |
| 2025-12-22 | 5.0300 | 5.2108 | 4.6300 | 4.6500 | -7.555% | 321,625 | -5.161% |
| 2025-12-19 | 5.1900 | 5.3409 | 4.6700 | 5.0300 | -1.758% | 279,962 | -12.326% |
| 2025-12-18 | 5.4400 | 5.4980 | 5.0200 | 5.1200 | +1.992% | 115,485 | -13.867% |
| 2025-12-17 | 5.2900 | 5.6500 | 5.0100 | 5.0200 | -9.386% | 192,224 | -12.151% |
| 2025-12-16 | 5.3700 | 5.7300 | 5.3700 | 5.5400 | +2.403% | 157,107 | -20.397% |
| 2025-12-15 | 6.0900 | 6.1900 | 5.2000 | 5.4100 | -10.133% | 278,375 | -18.484% |
| 2025-12-12 | 6.4300 | 6.7700 | 5.9443 | 6.0200 | -2.431% | 142,623 | -26.744% |
| 2025-12-11 | 6.3300 | 6.4469 | 6.0000 | 6.1700 | -4.044% | 133,889 | -28.525% |
| 2025-12-10 | 6.3200 | 6.7000 | 6.2601 | 6.4300 | -1.077% | 86,107 | -31.415% |
| 2025-12-09 | 6.2700 | 6.6235 | 6.1000 | 6.5000 | +7.973% | 101,185 | -32.154% |
| 2025-12-08 | 6.1600 | 6.2699 | 5.9000 | 6.0200 | +0.501% | 102,479 | -26.744% |
| 2025-12-05 | 6.6800 | 6.6800 | 5.9000 | 5.9900 | -10.195% | 133,662 | -26.377% |
| 2025-12-04 | 6.5000 | 6.7450 | 6.2801 | 6.6700 | +1.522% | 98,818 | -33.883% |
| 2025-12-03 | 6.1700 | 6.6200 | 6.0000 | 6.5700 | +7.705% | 156,960 | -32.877% |
| 2025-12-02 | 6.2000 | 6.6300 | 5.9500 | 6.1000 | +0.329% | 267,937 | -27.705% |
| 2025-12-01 | 7.1600 | 7.2090 | 5.8050 | 6.0800 | -19.789% | 466,265 | -27.467% |
| 2025-11-28 | 7.5600 | 7.8500 | 7.3900 | 7.5800 | +1.473% | 127,080 | -41.821% |
| 2025-11-26 | 7.0500 | 7.6100 | 7.0000 | 7.4700 | +3.034% | 134,497 | -40.964% |
| 2025-11-25 | 7.2200 | 7.3900 | 7.0000 | 7.2500 | +0.555% | 88,529 | -39.172% |
| 2025-11-24 | 6.6500 | 7.3300 | 6.5600 | 7.2100 | +12.656% | 335,225 | -38.835% |
| 2025-11-21 | 6.1000 | 6.6000 | 5.6000 | 6.4000 | +5.611% | 307,319 | -31.094% |
| 2025-11-20 | 6.8300 | 7.1900 | 6.0600 | 6.0600 | -6.769% | 262,621 | -27.228% |
| 2025-11-19 | 6.9400 | 7.1050 | 6.5000 | 6.5000 | -8.900% | 120,187 | -32.154% |
| 2025-11-18 | 6.3000 | 7.2200 | 6.1200 | 7.1350 | +11.659% | 254,494 | -38.192% |
| 2025-11-17 | 6.0000 | 6.6500 | 5.9100 | 6.3900 | -3.182% | 478,654 | -30.986% |
| 2025-11-14 | 6.4200 | 6.8000 | 6.1900 | 6.6000 | +0.610% | 268,942 | -33.182% |
| 2025-11-13 | 7.2600 | 7.3678 | 6.5000 | 6.5600 | -13.285% | 430,183 | -32.774% |
| 2025-11-12 | 7.8600 | 8.0300 | 7.2000 | 7.5650 | -1.753% | 138,080 | -41.705% |
| 2025-11-11 | 7.8100 | 7.9600 | 7.4500 | 7.7000 | -2.036% | 89,938 | -42.727% |
| 2025-11-10 | 8.4800 | 8.7680 | 7.6000 | 7.8600 | -5.529% | 252,117 | -43.893% |
| 2025-11-07 | 7.7500 | 8.5000 | 7.1000 | 8.3200 | +4.000% | 565,838 | -46.995% |
| 2025-11-06 | 8.0500 | 8.1735 | 7.5001 | 8.0000 | -1.235% | 239,496 | -44.875% |
| 2025-11-05 | 7.3500 | 8.3600 | 7.3300 | 8.1000 | +14.894% | 362,306 | -45.556% |
| 2025-11-04 | 7.2700 | 7.5490 | 6.9700 | 7.0500 | -11.097% | 558,177 | -37.447% |
| 2025-11-03 | 8.5000 | 8.7400 | 7.2001 | 7.9300 | -9.475% | 859,706 | -44.388% |
| 2025-10-31 | 7.8800 | 9.0000 | 7.4800 | 8.7600 | +16.489% | 635,350 | -49.658% |
| 2025-10-30 | 7.7800 | 8.0750 | 7.4600 | 7.5200 | -3.959% | 412,264 | -41.356% |
| 2025-10-29 | 8.3900 | 8.6600 | 7.7000 | 7.8300 | -6.228% | 387,177 | -43.678% |
| 2025-10-28 | 9.0700 | 9.4000 | 7.9601 | 8.3500 | -5.862% | 882,183 | -47.186% |
| 2025-10-27 | 8.9200 | 9.4300 | 8.6600 | 8.8700 | +2.900% | 467,136 | -50.282% |
| 2025-10-24 | 8.5300 | 9.2000 | 8.2300 | 8.6200 | +3.048% | 365,236 | -48.840% |
| 2025-10-23 | 8.0000 | 8.5000 | 7.6350 | 8.3650 | +6.628% | 263,938 | -47.280% |
| 2025-10-22 | 8.3000 | 8.3315 | 7.2200 | 7.8450 | -5.139% | 512,982 | -43.786% |
| 2025-10-21 | 8.4700 | 8.8600 | 7.8800 | 8.2700 | -8.315% | 766,465 | -46.675% |
| 2025-10-20 | 7.9400 | 9.4000 | 7.7200 | 9.0200 | +24.758% | 1,529,719 | -51.109% |
| 2025-10-17 | 7.3200 | 7.9000 | 6.8800 | 7.2300 | -6.589% | 392,964 | -39.004% |
| 2025-10-16 | 9.3600 | 9.3600 | 7.3050 | 7.7400 | -17.131% | 844,944 | -43.023% |
| 2025-10-15 | 9.8000 | 10.0000 | 8.1200 | 9.3400 | -2.708% | 667,374 | -52.784% |
| 2025-10-14 | 7.9900 | 9.6300 | 7.9100 | 9.6000 | +0.629% | 665,052 | -54.063% |
| 2025-10-13 | 7.8800 | 9.5800 | 7.5000 | 9.5400 | +38.462% | 726,262 | -53.774% |
| 2025-10-10 | 8.0000 | 8.1000 | 6.8500 | 6.8900 | -2.821% | 547,945 | -35.994% |
| 2025-10-09 | 7.6500 | 7.8899 | 6.9600 | 7.0900 | -7.320% | 233,167 | -37.800% |
| 2025-10-08 | 7.4300 | 8.1400 | 7.2600 | 7.6500 | +5.956% | 314,171 | -42.353% |
| 2025-10-07 | 7.9300 | 8.0000 | 6.9017 | 7.2200 | -6.355% | 346,527 | -38.920% |
| 2025-10-06 | 6.5000 | 7.7700 | 6.5000 | 7.7100 | +20.281% | 338,716 | -42.802% |
| 2025-10-03 | 7.2000 | 7.2000 | 6.3500 | 6.4100 | -9.591% | 247,014 | -31.201% |
| 2025-10-02 | 6.5000 | 7.5700 | 6.3600 | 7.0900 | +11.654% | 290,082 | -37.800% |
| 2025-10-01 | 6.6700 | 6.9200 | 6.2700 | 6.3500 | -3.053% | 253,344 | -30.551% |
| 2025-09-30 | 6.2500 | 6.5500 | 6.0000 | 6.5500 | +4.299% | 183,767 | -32.672% |
| 2025-09-29 | 6.1000 | 6.8800 | 5.9100 | 6.2800 | +7.350% | 390,274 | -29.777% |
| 2025-09-26 | 5.5000 | 5.8599 | 5.2500 | 5.8500 | +6.947% | 115,304 | -24.615% |
| 2025-09-25 | 5.9500 | 5.9800 | 5.4000 | 5.4700 | -8.221% | 175,200 | -19.378% |
| 2025-09-24 | 5.7700 | 6.0943 | 5.7300 | 5.9600 | +4.745% | 99,361 | -26.007% |
| 2025-09-23 | 5.9600 | 6.2000 | 5.6200 | 5.6900 | -2.901% | 138,600 | -22.496% |
| 2025-09-22 | 5.8500 | 5.9899 | 5.3400 | 5.8600 | +0.515% | 405,637 | -24.744% |
| 2025-09-19 | 6.2000 | 6.2000 | 5.7500 | 5.8300 | -7.018% | 311,705 | -24.357% |
| 2025-09-18 | 6.0500 | 7.0000 | 5.9765 | 6.2700 | +5.025% | 366,796 | -29.665% |
| 2025-09-17 | 5.9300 | 6.0930 | 5.6607 | 5.9700 | -0.995% | 151,914 | -26.131% |
| 2025-09-16 | 5.8200 | 6.1000 | 5.6000 | 6.0300 | +1.345% | 224,310 | -26.866% |
| 2025-09-15 | 6.1400 | 6.5200 | 5.7500 | 5.9500 | -4.187% | 253,530 | -25.882% |
| 2025-09-12 | 6.2000 | 6.4000 | 5.7400 | 6.2100 | +0.812% | 231,758 | -28.986% |
| 2025-09-11 | 6.6500 | 6.8289 | 5.9300 | 6.1600 | -6.525% | 263,348 | -28.409% |
| 2025-09-10 | 6.2800 | 6.7400 | 6.1500 | 6.5900 | +5.609% | 198,144 | -33.080% |
| 2025-09-09 | 6.3200 | 6.6700 | 6.0100 | 6.2400 | -0.478% | 194,854 | -29.327% |
| 2025-09-08 | 6.2500 | 6.4500 | 5.9500 | 6.2700 | +1.292% | 239,169 | -29.665% |
| 2025-09-05 | 5.8300 | 6.2000 | 5.6700 | 6.1900 | +6.908% | 169,564 | -28.756% |
| 2025-09-04 | 6.0024 | 6.0024 | 5.6000 | 5.7900 | -3.500% | 114,311 | -23.834% |
| 2025-09-03 | 6.0200 | 6.2500 | 5.8000 | 6.0000 | -3.382% | 133,472 | -26.500% |
| 2025-09-02 | 5.7400 | 6.5000 | 5.5700 | 6.2100 | +6.701% | 281,084 | -28.986% |
| 2025-08-29 | 6.6700 | 6.9400 | 5.6000 | 5.8200 | -11.077% | 429,835 | -24.227% |
| 2025-08-28 | 7.0300 | 7.1700 | 6.4400 | 6.5450 | -5.419% | 190,540 | -32.620% |
| 2025-08-27 | 7.0300 | 7.2700 | 6.6700 | 6.9200 | -0.575% | 198,735 | -36.272% |
| 2025-08-26 | 6.9900 | 7.2000 | 6.6600 | 6.9600 | -0.713% | 168,898 | -36.638% |
| 2025-08-25 | 7.5100 | 7.6100 | 7.0000 | 7.0100 | -8.366% | 163,826 | -37.090% |
| 2025-08-22 | 6.6000 | 7.8840 | 6.4000 | 7.6500 | +18.605% | 339,418 | -42.353% |
| 2025-08-21 | 6.7900 | 7.3092 | 6.3919 | 6.4500 | -6.926% | 105,010 | -31.628% |
| 2025-08-20 | 7.1400 | 7.3909 | 6.5620 | 6.9300 | -0.431% | 180,803 | -36.364% |
| 2025-08-19 | 8.3400 | 8.5200 | 6.5501 | 6.9600 | -16.547% | 360,610 | -36.638% |
| 2025-08-18 | 8.1000 | 8.7300 | 8.0900 | 8.3400 | -0.714% | 201,422 | -47.122% |
| 2025-08-15 | 9.3100 | 9.3100 | 8.1001 | 8.4000 | -8.646% | 249,702 | -47.500% |
| 2025-08-14 | 9.1000 | 9.4000 | 8.5100 | 9.1950 | -3.818% | 377,422 | -52.039% |
| 2025-08-13 | 8.4400 | 9.7500 | 8.4100 | 9.5600 | +14.628% | 467,085 | -53.870% |
| 2025-08-12 | 7.3500 | 8.5700 | 7.1500 | 8.3400 | +12.855% | 421,950 | -47.122% |
| 2025-08-11 | 6.2500 | 7.9616 | 6.1800 | 7.3900 | +19.968% | 612,236 | -40.325% |
| 2025-08-08 | 6.2500 | 6.4470 | 5.8600 | 6.1600 | +3.529% | 216,472 | -28.409% |
| 2025-08-07 | 6.6100 | 6.6500 | 5.5601 | 5.9500 | -4.341% | 331,017 | -25.882% |
| 2025-08-06 | 5.9100 | 6.5900 | 5.6500 | 6.2200 | +5.603% | 259,317 | -29.100% |
| 2025-08-05 | 6.1500 | 6.6100 | 5.5000 | 5.8900 | -9.245% | 240,795 | -25.127% |
| 2025-08-04 | 5.8700 | 6.7000 | 5.7800 | 6.4900 | +8.347% | 211,958 | -32.049% |
| 2025-08-01 | 6.2500 | 6.2500 | 5.7000 | 5.9900 | -5.371% | 235,754 | -26.377% |
| 2025-07-31 | 6.8300 | 7.1500 | 6.3100 | 6.3300 | -6.083% | 183,037 | -30.332% |
| 2025-07-30 | 7.0000 | 7.4200 | 6.6500 | 6.7400 | -1.749% | 135,617 | -34.570% |
| 2025-07-29 | 6.5100 | 7.0000 | 6.2300 | 6.8600 | +5.215% | 206,850 | -35.714% |
| 2025-07-28 | 8.8200 | 8.8200 | 6.5100 | 6.5200 | -22.473% | 415,004 | -32.362% |
| 2025-07-25 | 8.8700 | 8.8700 | 7.8100 | 8.4100 | -5.506% | 173,342 | -47.562% |
| 2025-07-24 | 9.5400 | 9.5400 | 8.7101 | 8.9000 | -6.316% | 96,924 | -50.449% |
| 2025-07-23 | 9.1000 | 9.8000 | 8.4400 | 9.5000 | +6.622% | 231,298 | -53.579% |
| 2025-07-22 | 9.5200 | 9.5200 | 8.2200 | 8.9100 | -3.257% | 262,702 | -50.505% |
| 2025-07-21 | 10.0500 | 10.7000 | 9.2000 | 9.2100 | -8.902% | 430,542 | -52.117% |
| 2025-07-18 | 10.0000 | 11.9799 | 9.5400 | 10.1100 | +7.553% | 548,834 | -56.380% |
| 2025-07-17 | 9.8000 | 9.9000 | 8.7501 | 9.4000 | +0.967% | 332,319 | -53.085% |
| 2025-07-16 | 9.6900 | 9.8900 | 8.8321 | 9.3100 | -3.971% | 267,982 | -52.632% |
| 2025-07-15 | 10.3900 | 10.6000 | 8.5550 | 9.6950 | -6.599% | 420,936 | -54.513% |
| 2025-07-14 | 9.0300 | 11.4000 | 9.0000 | 10.3800 | +15.462% | 602,481 | -57.514% |
| 2025-07-11 | 7.7100 | 9.0000 | 7.6000 | 8.9900 | +12.657% | 998,620 | -50.945% |
| 2025-07-10 | 7.5600 | 8.0000 | 7.0100 | 7.9800 | +12.079% | 199,910 | -44.737% |
| 2025-07-09 | 7.9000 | 7.9900 | 6.9600 | 7.1200 | -13.171% | 197,738 | -38.062% |
| 2025-07-08 | 7.7000 | 8.7400 | 7.3200 | 8.2000 | +7.471% | 629,144 | -46.220% |
| 2025-07-07 | 8.4800 | 8.5307 | 7.1501 | 7.6300 | -10.235% | 248,682 | -42.202% |
| 2025-07-03 | 7.8800 | 8.5300 | 7.6000 | 8.5000 | +5.198% | 140,224 | -48.118% |
| 2025-07-02 | 7.9100 | 8.9400 | 7.5100 | 8.0800 | -3.234% | 342,231 | -45.421% |
| 2025-07-01 | 7.4500 | 8.6100 | 6.1000 | 8.3500 | 0.000% | 725,327 | -47.186% |