Dark

TAIT
Taitron Components Inc
stock NASDAQ

At Close

May 16, 2025

2.26USD0.000%(0.00)3,497

2.17Bid 2.26Ask 0.09Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-2.26)0

After-hours

May 16, 2025 4:30:30 PM EDT

2.28USD0.000%(+2.28)100

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	2.2900	2.3108	2.2508	2.2600	-0.441%	4,913	0.000%
2025-05-15	2.2734	2.3000	2.2614	2.2700	+0.889%	6,282	-0.441%
2025-05-14	2.3000	2.3486	2.2300	2.2500	-0.881%	6,712	+0.444%
2025-05-13	2.2500	2.2700	2.2000	2.2700	+1.511%	23,900	-0.441%
2025-05-12	2.1800	2.2362	2.1800	2.2362	+3.528%	18,111	+1.064%
2025-05-09	2.1500	2.1800	2.1500	2.1600	+1.408%	4,216	+4.630%
2025-05-08	2.1200	2.1600	2.1200	2.1300	-0.467%	16,453	+6.103%
2025-05-07	2.1400	2.1700	2.0100	2.1400	+0.469%	26,963	+5.607%
2025-05-06	2.1300	2.1599	2.1300	2.1300	-0.893%	21,503	+6.103%
2025-05-05	2.2400	2.2500	2.1400	2.1492	-2.131%	28,144	+5.155%
2025-05-02	2.2500	2.2600	2.1800	2.1960	+0.274%	13,081	+2.914%
2025-05-01	2.1900	2.2800	2.1900	2.1900	+1.389%	14,263	+3.196%
2025-04-30	2.1900	2.1900	2.1600	2.1600	-1.370%	5,375	+4.630%
2025-04-29	2.2910	2.2910	2.1793	2.1900	-0.023%	3,757	+3.196%
2025-04-28	2.2100	2.2700	2.1800	2.1905	+0.023%	4,391	+3.173%
2025-04-25	2.2400	2.2400	2.1900	2.1900	-2.232%	2,741	+3.196%
2025-04-24	2.2416	2.2958	2.2000	2.2400	+0.224%	13,308	+0.893%
2025-04-23	2.2200	2.2600	2.2000	2.2350	+3.472%	11,812	+1.119%
2025-04-22	2.2000	2.2689	2.1600	2.1600	0.000%	3,865	+4.630%
2025-04-21	2.1909	2.2497	2.1600	2.1600	-1.818%	2,027	+4.630%
2025-04-17	2.2806	2.2806	2.2000	2.2000	-0.901%	2,005	+2.727%
2025-04-16	2.2100	2.2400	2.2100	2.2200	+0.452%	1,804	+1.802%
2025-04-15	2.2700	2.2700	2.1800	2.2100	+1.376%	8,021	+2.262%
2025-04-14	2.2700	2.4000	2.1700	2.1800	-0.457%	120,440	+3.670%
2025-04-11	2.2800	2.3700	2.1700	2.1900	+0.922%	54,153	+3.196%
2025-04-10	2.2600	2.3700	2.1700	2.1700	-2.691%	34,723	+4.147%
2025-04-09	2.1800	2.3900	2.1671	2.2300	-2.193%	85,378	+1.345%
2025-04-08	2.3000	2.3999	2.2725	2.2800	+2.703%	13,937	-0.877%
2025-04-07	2.2600	2.2600	2.1607	2.2200	+1.835%	13,741	+1.802%
2025-04-04	2.2600	2.2699	2.1600	2.1800	-4.803%	19,406	+3.670%
2025-04-03	2.3200	2.3200	2.2601	2.2900	-2.966%	22,302	-1.310%
2025-04-02	2.4601	2.4702	2.3500	2.3600	-4.453%	58,677	-4.237%
2025-04-01	2.5557	2.5557	2.4698	2.4700	-1.984%	33,336	-8.502%
2025-03-31	2.5999	2.5999	2.5200	2.5200	-1.946%	6,757	-10.317%
2025-03-28	2.5600	2.5806	2.4900	2.5700	-0.388%	5,821	-12.062%
2025-03-27	2.5550	2.5800	2.5221	2.5800	+0.781%	1,041	-12.403%
2025-03-26	2.5942	2.5942	2.5500	2.5600	+0.787%	952	-11.719%
2025-03-25	2.5325	2.5563	2.5300	2.5400	-2.119%	2,433	-11.024%
2025-03-24	2.6300	2.6300	2.5600	2.5950	-2.075%	4,552	-12.909%
2025-03-21	2.4900	2.6500	2.4800	2.6500	+3.856%	10,560	-14.717%
2025-03-20	2.4900	2.5516	2.4810	2.5516	+2.887%	1,282	-11.428%
2025-03-19	2.4900	2.5200	2.4800	2.4800	-0.764%	2,972	-8.871%
2025-03-18	2.5600	2.5900	2.4800	2.4991	-1.996%	4,336	-9.567%
2025-03-17	2.4800	2.5500	2.4799	2.5500	+2.410%	2,816	-11.373%
2025-03-14	2.4900	2.5195	2.4801	2.4900	-0.994%	3,387	-9.237%
2025-03-13	2.5160	2.5300	2.5100	2.5150	+1.000%	1,465	-10.139%
2025-03-12	2.5000	2.5200	2.4901	2.4901	-0.396%	1,222	-9.241%
2025-03-11	2.5000	2.5150	2.5000	2.5000	0.000%	6,580	-9.600%
2025-03-10	2.5500	2.5500	2.5000	2.5000	-1.768%	7,662	-9.600%
2025-03-07	2.5500	2.5599	2.5300	2.5450	-0.586%	9,482	-11.198%
2025-03-06	2.6000	2.6000	2.5400	2.5600	+0.787%	1,851	-11.719%
2025-03-05	2.5500	2.5657	2.5379	2.5400	-0.392%	5,480	-11.024%
2025-03-04	2.5564	2.5900	2.5500	2.5500	-0.391%	6,702	-11.373%
2025-03-03	2.6300	2.6300	2.5500	2.5600	-2.290%	9,794	-11.719%
2025-02-28	2.5800	2.6390	2.5718	2.6200	+3.109%	14,566	-13.740%
2025-02-27	2.5540	2.5750	2.5410	2.5410	-0.742%	4,243	-11.059%
2025-02-26	2.5800	2.5800	2.5400	2.5600	-0.070%	6,701	-11.719%
2025-02-25	2.6000	2.6200	2.5333	2.5618	-0.125%	2,619	-11.781%
2025-02-24	2.6000	2.6200	2.5200	2.5650	-1.886%	15,219	-11.891%
2025-02-21	2.6450	2.6450	2.6143	2.6143	-0.373%	1,899	-13.552%
2025-02-20	2.6700	2.6700	2.6200	2.6241	+0.118%	3,129	-13.875%
2025-02-19	2.6480	2.6480	2.6000	2.6210	+0.808%	3,600	-13.773%
2025-02-18	2.6007	2.6452	2.5600	2.6000	-0.383%	7,355	-13.077%
2025-02-14	2.6400	2.6466	2.6000	2.6100	-1.509%	7,266	-13.410%
2025-02-13	2.6500	2.6500	2.6101	2.6500	+1.533%	6,370	-14.717%
2025-02-12	2.6300	2.6595	2.6000	2.6100	0.000%	12,312	-13.410%
2025-02-11	2.6301	2.6427	2.6055	2.6100	-0.760%	4,986	-13.410%
2025-02-10	2.6400	2.6599	2.6000	2.6300	+0.991%	11,309	-14.068%
2025-02-07	2.6700	2.6700	2.6000	2.6042	-0.115%	2,904	-13.217%
2025-02-06	2.6447	2.6499	2.6072	2.6072	-0.489%	1,960	-13.317%
2025-02-05	2.6500	2.6500	2.6000	2.6200	-1.407%	3,395	-13.740%
2025-02-04	2.5800	2.6699	2.5800	2.6574	+3.000%	18,697	-14.954%
2025-02-03	2.6500	2.6500	2.5800	2.5800	-1.149%	7,633	-12.403%
2025-01-31	2.5800	2.6509	2.5200	2.6100	0.000%	30,561	-13.410%
2025-01-30	2.6205	2.6410	2.5426	2.6100	0.000%	22,728	-13.410%
2025-01-29	2.6000	2.6490	2.6000	2.6100	+0.563%	2,157	-13.410%
2025-01-28	2.6000	2.6000	2.5954	2.5954	-1.637%	996	-12.923%
2025-01-27	2.6400	2.6400	2.6300	2.6386	-0.053%	1,939	-14.349%
2025-01-24	2.6300	2.6500	2.6180	2.6400	+0.771%	5,530	-14.394%
2025-01-23	2.5700	2.6198	2.5700	2.6198	+1.543%	5,647	-13.734%
2025-01-22	2.5990	2.6146	2.5800	2.5800	0.000%	6,417	-12.403%
2025-01-21	2.5800	2.6130	2.5800	2.5800	-0.769%	6,373	-12.403%
2025-01-17	2.5602	2.6000	2.5602	2.6000	0.000%	2,517	-13.077%
2025-01-16	2.6400	2.6400	2.5500	2.6000	+0.332%	9,039	-13.077%
2025-01-15	2.6300	2.6400	2.5914	2.5914	+0.833%	7,224	-12.788%
2025-01-14	2.5200	2.5916	2.5200	2.5700	+1.581%	12,321	-12.062%
2025-01-13	2.5200	2.5400	2.5200	2.5300	-0.394%	4,725	-10.672%
2025-01-10	2.5500	2.5598	2.5200	2.5400	-0.392%	11,662	-11.024%
2025-01-08	2.5600	2.5700	2.5500	2.5500	-0.391%	3,048	-11.373%
2025-01-07	2.6000	2.6799	2.5600	2.5600	-0.967%	10,201	-11.719%
2025-01-06	2.6500	2.6600	2.5500	2.5850	-2.501%	21,718	-12.573%
2025-01-03	2.5817	2.6699	2.5817	2.6513	+0.810%	12,132	-14.759%
2025-01-02	2.6000	2.6300	2.5850	2.6300	+2.108%	11,647	-14.068%
2024-12-31	2.5700	2.6150	2.5600	2.5757	-0.360%	9,902	-12.257%
2024-12-30	2.5700	2.5900	2.5600	2.5850	+0.584%	37,010	-12.573%
2024-12-27	2.5601	2.5800	2.5600	2.5700	+0.391%	25,542	-12.062%
2024-12-26	2.5600	2.6500	2.5600	2.5600	-0.967%	45,247	-11.719%
2024-12-24	2.5600	2.6000	2.5600	2.5850	+0.977%	2,322	-12.573%
2024-12-23	2.6000	2.6080	2.5600	2.5600	-1.916%	5,025	-11.719%
2024-12-20	2.6054	2.6100	2.5800	2.6100	+0.772%	17,177	-13.410%
2024-12-19	2.5781	2.6168	2.5600	2.5900	+0.778%	4,517	-12.741%
2024-12-18	2.6100	2.6567	2.5700	2.5700	-1.533%	18,929	-12.062%
2024-12-17	2.6300	2.6542	2.6100	2.6100	-1.323%	12,930	-13.410%
2024-12-16	2.6800	2.6800	2.6300	2.6450	-1.306%	4,771	-14.556%
2024-12-13	2.6600	2.6800	2.6200	2.6800	+1.515%	3,294	-15.672%
2024-12-12	2.6400	2.6600	2.6300	2.6400	-0.377%	4,155	-14.394%
2024-12-11	2.6400	2.6900	2.6300	2.6500	+0.379%	18,055	-14.717%
2024-12-10	2.6500	2.6500	2.6300	2.6400	-0.752%	8,042	-14.394%
2024-12-09	2.5843	2.6922	2.5843	2.6600	+1.349%	29,446	-15.038%
2024-12-06	2.6388	2.6400	2.5800	2.6246	+0.176%	12,200	-13.892%
2024-12-05	2.6804	2.6804	2.6100	2.6200	-2.602%	6,389	-13.740%
2024-12-04	2.7000	2.7000	2.6320	2.6900	+1.128%	9,243	-15.985%
2024-12-03	2.6600	2.6800	2.6300	2.6600	-1.481%	21,535	-15.038%
2024-12-02	2.7000	2.7400	2.6600	2.7000	-0.004%	15,320	-16.296%
2024-11-29	2.7300	2.7300	2.6600	2.7001	-1.456%	5,640	-16.299%
2024-11-27	2.7400	2.7442	2.6601	2.7400	+1.324%	18,133	-17.518%
2024-11-26	2.6700	2.7200	2.6300	2.7042	+1.281%	7,589	-16.426%
2024-11-25	2.5400	2.7002	2.5200	2.6700	+4.094%	45,057	-15.356%
2024-11-22	2.6400	2.6400	2.5600	2.5650	-2.841%	24,990	-11.891%
2024-11-21	2.6200	2.6400	2.5741	2.6400	+1.344%	63,249	-14.394%
2024-11-20	2.6600	2.6600	2.5200	2.6050	-1.326%	58,391	-13.244%
2024-11-19	2.7001	2.7362	2.6300	2.6400	-4.693%	32,669	-14.394%
2024-11-18	2.7700	2.8500	2.7395	2.7700	-0.539%	30,559	-18.412%
2024-11-15	2.9000	2.9000	2.7850	2.7850	-4.009%	4,990	-18.851%
2024-11-14	2.9100	3.0000	2.8814	2.9013	+2.230%	6,450	-22.104%
2024-11-13	2.8200	2.8800	2.8200	2.8380	-0.421%	7,902	-20.366%
2024-11-12	2.8600	3.0500	2.8100	2.8500	-0.350%	57,240	-20.702%
2024-11-11	2.8400	2.9400	2.8400	2.8600	-0.694%	5,808	-20.979%
2024-11-08	2.8500	2.9400	2.8500	2.8800	+1.053%	4,769	-21.528%
2024-11-07	2.8927	2.9210	2.8301	2.8500	-0.621%	24,889	-20.702%
2024-11-06	2.8200	2.9199	2.8200	2.8678	+0.979%	1,999	-21.194%
2024-11-05	2.8300	2.9199	2.8300	2.8400	+0.709%	1,829	-20.423%
2024-11-04	2.8900	2.9000	2.8200	2.8200	0.000%	10,074	-19.858%
2024-11-01	2.8400	2.8697	2.8000	2.8200	0.000%	5,399	-19.858%
2024-10-31	2.8200	2.8361	2.8000	2.8200	-0.704%	6,098	-19.858%
2024-10-30	2.8976	2.9100	2.8400	2.8400	-1.737%	8,673	-20.423%
2024-10-29	2.8700	2.9099	2.8400	2.8902	+1.768%	9,623	-21.805%
2024-10-28	2.8300	2.8499	2.8000	2.8400	+1.429%	8,439	-20.423%
2024-10-25	2.8100	2.8300	2.7700	2.8000	-0.709%	21,939	-19.286%
2024-10-24	2.8200	2.9200	2.7300	2.8200	-1.309%	15,548	-19.858%
2024-10-23	2.8100	2.8700	2.8100	2.8574	-0.091%	5,137	-20.907%
2024-10-22	2.8601	2.9400	2.8400	2.8600	-0.522%	9,854	-20.979%
2024-10-21	2.8800	2.9000	2.8727	2.8750	-1.203%	3,282	-21.391%
2024-10-18	2.9000	2.9434	2.9000	2.9100	+1.791%	1,578	-22.337%
2024-10-17	2.8700	2.8701	2.8588	2.8588	-1.080%	2,004	-20.946%
2024-10-16	2.8805	2.9050	2.8700	2.8900	+0.347%	5,195	-21.799%
2024-10-15	2.8800	2.8900	2.8800	2.8800	+1.053%	1,738	-21.528%
2024-10-14	2.8500	2.8899	2.8500	2.8500	-2.021%	2,747	-20.702%
2024-10-11	2.8802	2.9100	2.8600	2.9088	-0.041%	4,280	-22.305%
2024-10-10	2.9100	2.9100	2.9100	2.9100	-0.342%	2	-22.337%
2024-10-09	2.9200	2.9300	2.8301	2.9200	+0.864%	2,295	-22.603%
2024-10-08	2.9500	2.9500	2.8950	2.8950	+0.173%	1,218	-21.934%
2024-10-07	2.9000	2.9350	2.8900	2.8900	-0.687%	2,325	-21.799%
2024-10-04	2.9360	2.9360	2.9100	2.9100	-1.523%	1,732	-22.337%
2024-10-03	2.9800	2.9800	2.9300	2.9550	-0.169%	1,395	-23.519%
2024-10-02	3.0000	3.0000	2.9304	2.9600	+0.336%	11,593	-23.649%
2024-10-01	2.9000	2.9571	2.9000	2.9501	+1.378%	7,980	-23.392%
2024-09-30	2.9100	2.9290	2.9000	2.9100	0.000%	3,038	-22.337%
2024-09-27	2.8999	2.9100	2.8910	2.9100	+0.692%	5,251	-22.337%
2024-09-26	2.8600	2.9000	2.8500	2.8900	+1.404%	8,249	-21.799%
2024-09-25	2.8580	2.8855	2.8500	2.8500	0.000%	2,322	-20.702%
2024-09-24	2.9000	2.9000	2.8500	2.8500	-1.042%	5,589	-20.702%
2024-09-23	2.8705	2.8900	2.8500	2.8800	-0.690%	10,215	-21.528%
2024-09-20	2.8300	2.9000	2.8300	2.9000	+1.045%	11,606	-22.069%
2024-09-19	2.8600	2.8700	2.8200	2.8700	+2.135%	11,430	-21.254%
2024-09-18	2.8500	2.8500	2.8100	2.8100	-1.404%	8,466	-19.573%
2024-09-17	2.8200	2.8995	2.7900	2.8500	+1.423%	5,416	-20.702%
2024-09-16	2.8400	2.8550	2.7666	2.8100	-0.355%	17,895	-19.573%
2024-09-13	2.8200	2.8600	2.7900	2.8200	+0.356%	9,009	-19.858%
2024-09-12	2.8200	2.9000	2.8100	2.8100	0.000%	1,696	-19.573%
2024-09-11	2.8200	2.8200	2.7600	2.8100	-0.355%	4,867	-19.573%
2024-09-10	2.8100	2.8200	2.7700	2.8200	-0.353%	4,059	-19.858%
2024-09-09	2.8500	2.8500	2.8100	2.8300	-1.394%	3,186	-20.141%
2024-09-06	2.8700	2.8900	2.8500	2.8700	+0.175%	8,923	-21.254%
2024-09-05	2.8600	2.8650	2.8600	2.8650	-0.865%	5,752	-21.117%
2024-09-04	2.8600	2.8900	2.8600	2.8900	+0.152%	2,793	-21.799%
2024-09-03	2.9200	2.9200	2.8600	2.8856	-1.009%	6,756	-21.680%
2024-08-30	2.9300	2.9500	2.9000	2.9150	-0.512%	8,873	-22.470%
2024-08-29	2.9200	2.9400	2.9000	2.9300	+1.010%	6,299	-22.867%
2024-08-28	2.9399	2.9399	2.8501	2.9007	-0.491%	8,907	-22.088%
2024-08-27	2.8300	2.9200	2.7817	2.9150	+0.542%	20,326	-22.470%
2024-08-26	2.8850	2.9300	2.8249	2.8993	-1.048%	16,047	-22.050%
2024-08-23	2.8900	2.9300	2.8847	2.9300	+0.342%	7,693	-22.867%
2024-08-22	2.9100	2.9300	2.8800	2.9200	0.000%	13,179	-22.603%
2024-08-21	2.9250	2.9389	2.9100	2.9200	+0.344%	6,411	-22.603%
2024-08-20	2.9300	2.9368	2.9100	2.9100	-1.017%	1,087	-22.337%
2024-08-19	2.9216	2.9400	2.9000	2.9399	+1.201%	8,934	-23.127%
2024-08-16	2.8100	2.9300	2.8100	2.9050	-0.172%	8,230	-22.203%
2024-08-15	2.8500	2.9100	2.8400	2.9100	+2.465%	12,845	-22.337%
2024-08-14	2.8100	2.8500	2.8100	2.8400	+0.709%	6,840	-20.423%
2024-08-13	2.8194	2.8320	2.8100	2.8200	-0.198%	2,364	-19.858%
2024-08-12	2.8500	2.8500	2.7800	2.8256	+1.276%	11,578	-20.017%
2024-08-09	2.8900	2.8900	2.7900	2.7900	-1.587%	9,802	-18.996%
2024-08-08	2.8400	2.8700	2.8300	2.8350	+2.343%	7,365	-20.282%
2024-08-07	2.8900	2.8900	2.7701	2.7701	-0.710%	11,161	-18.414%
2024-08-06	2.8300	2.8300	2.7500	2.7899	+1.065%	8,370	-18.994%
2024-08-05	2.8000	2.8400	2.7500	2.7605	-3.912%	46,498	-18.131%
2024-08-02	2.9001	2.9001	2.8200	2.8729	-1.275%	27,910	-21.334%
2024-08-01	2.9500	2.9799	2.8620	2.9100	-0.716%	9,926	-22.337%
2024-07-31	2.9200	2.9500	2.9038	2.9310	+0.722%	4,739	-22.893%
2024-07-30	2.9400	2.9400	2.8702	2.9100	+1.394%	16,227	-22.337%
2024-07-29	2.9099	2.9100	2.8700	2.8700	+0.702%	12,181	-21.254%
2024-07-26	2.8500	2.9099	2.8500	2.8500	+1.786%	10,563	-20.702%
2024-07-25	2.8800	2.8900	2.7800	2.8000	-3.780%	57,730	-19.286%
2024-07-24	2.9400	2.9500	2.8800	2.9100	-0.977%	11,238	-22.337%
2024-07-23	2.9400	2.9493	2.9200	2.9387	+0.297%	4,389	-23.095%
2024-07-22	2.9600	2.9640	2.9300	2.9300	+0.687%	5,737	-22.867%
2024-07-19	2.9999	2.9999	2.9100	2.9100	-2.020%	3,412	-22.337%
2024-07-18	2.9800	3.0000	2.9401	2.9700	+1.020%	11,979	-23.906%
2024-07-17	2.9341	2.9700	2.9341	2.9400	-0.048%	5,480	-23.129%
2024-07-16	2.8500	2.9699	2.8000	2.9414	+3.207%	10,447	-23.166%
2024-07-15	2.9100	2.9484	2.8500	2.8500	-2.062%	6,328	-20.702%
2024-07-12	2.8762	2.9500	2.8100	2.9100	+1.394%	13,056	-22.337%
2024-07-11	2.8500	2.9000	2.8400	2.8700	+1.056%	13,595	-21.254%
2024-07-10	2.7400	2.8550	2.7400	2.8400	+3.839%	14,927	-20.423%
2024-07-09	2.6800	2.7490	2.6800	2.7350	+1.161%	17,062	-17.367%
2024-07-08	2.6900	2.7399	2.6900	2.7036	-0.236%	3,207	-16.408%
2024-07-05	2.6600	2.7200	2.6600	2.7100	+0.931%	6,653	-16.605%
2024-07-03	2.6600	2.7100	2.6400	2.6850	-0.186%	9,304	-15.829%
2024-07-02	2.7400	2.7400	2.6800	2.6900	-1.462%	6,248	-15.985%
2024-07-01	2.7100	2.7400	2.6497	2.7299	+3.015%	13,496	-17.213%
2024-06-28	2.6500	2.6913	2.6400	2.6500	-1.487%	16,736	-14.717%
2024-06-27	2.6500	2.6900	2.6200	2.6900	+1.139%	9,804	-15.985%
2024-06-26	2.6216	2.6900	2.6216	2.6597	+1.515%	19,006	-15.028%
2024-06-25	2.6640	2.6640	2.6200	2.6200	-0.618%	3,733	-13.740%
2024-06-24	2.6200	2.6800	2.5700	2.6363	-0.517%	10,125	-14.274%
2024-06-21	2.6500	2.6700	2.6200	2.6500	-1.852%	12,171	-14.717%
2024-06-20	2.6700	2.7000	2.6200	2.7000	+1.887%	8,468	-16.296%
2024-06-18	2.7000	2.7600	2.6500	2.6500	-1.119%	13,792	-14.717%
2024-06-17	2.7400	2.7400	2.6200	2.6800	-0.372%	30,115	-15.672%
2024-06-14	2.7800	2.8900	2.6800	2.6900	-4.386%	23,118	-15.985%
2024-06-13	2.8700	2.8900	2.8000	2.8134	-0.937%	4,728	-19.670%
2024-06-12	2.8200	2.8416	2.8001	2.8400	+1.792%	6,130	-20.423%
2024-06-11	2.8291	2.8300	2.7700	2.7900	0.000%	6,117	-18.996%
2024-06-10	2.8000	2.8300	2.7606	2.7900	-0.535%	18,401	-18.996%
2024-06-07	2.8500	2.8501	2.7500	2.8050	-2.404%	13,412	-19.430%
2024-06-06	2.8500	2.8800	2.8500	2.8741	-0.149%	17,694	-21.367%
2024-06-05	2.9000	2.9000	2.8600	2.8784	-0.059%	6,685	-21.484%
2024-06-04	2.8870	2.9000	2.8800	2.8801	-1.027%	5,127	-21.531%
2024-06-03	2.8900	2.9300	2.8800	2.9100	+0.692%	7,291	-22.337%
2024-05-31	2.9200	2.9239	2.8900	2.8900	-0.687%	9,996	-21.799%
2024-05-30	2.9000	2.9400	2.9000	2.9100	-0.683%	19,060	-22.337%
2024-05-29	2.8994	2.9300	2.8900	2.9300	+0.687%	7,110	-22.867%
2024-05-28	2.9255	2.9255	2.9100	2.9100	-0.676%	3,686	-22.337%
2024-05-24	2.8900	2.9308	2.8900	2.9298	+1.028%	23,681	-22.862%
2024-05-23	2.9600	2.9600	2.8900	2.9000	-2.344%	10,540	-22.069%
2024-05-22	2.9500	2.9696	2.9009	2.9696	+1.352%	16,297	-23.895%
2024-05-21	2.9600	2.9897	2.9205	2.9300	+0.342%	6,217	-22.867%
2024-05-20	2.9700	2.9973	2.9032	2.9200	-1.684%	14,545	-22.603%
2024-05-17	3.0200	3.0599	2.9000	2.9700	+3.484%	14,853	-23.906%
2024-05-16	3.1600	3.1600	2.8700	2.8700	-10.172%	101,231	-21.254%
2024-05-15	3.1858	3.2100	3.1800	3.1950	+1.108%	20,282	-29.264%
2024-05-14	3.1890	3.1898	3.1600	3.1600	-0.315%	2,756	-28.481%
2024-05-13	3.1900	3.2000	3.1500	3.1700	-0.311%	11,028	-28.707%
2024-05-10	3.1799	3.1900	3.1600	3.1799	+0.312%	32,106	-28.929%
2024-05-09	3.1497	3.1800	3.1350	3.1700	+0.405%	7,005	-28.707%
2024-05-08	3.1759	3.1800	3.1550	3.1572	+0.869%	1,401	-28.418%
2024-05-07	3.1450	3.1900	3.1300	3.1300	-0.635%	24,862	-27.796%
2024-05-06	3.1100	3.2000	3.1000	3.1500	+0.318%	43,680	-28.254%
2024-05-03	3.1502	3.1800	3.1400	3.1400	-0.317%	2,818	-28.025%
2024-05-02	3.1600	3.1877	3.1500	3.1500	-0.316%	2,663	-28.254%
2024-05-01	3.2008	3.2100	3.1600	3.1600	+0.314%	4,769	-28.481%
2024-04-30	3.1500	3.1700	3.1300	3.1501	-1.251%	2,414	-28.256%
2024-04-29	3.2000	3.2100	3.1700	3.1900	+0.631%	6,078	-29.154%
2024-04-26	3.1900	3.1900	3.1700	3.1700	+0.316%	4,644	-28.707%
2024-04-25	3.1800	3.2000	3.1600	3.1600	-0.629%	11,197	-28.481%
2024-04-24	3.1701	3.1800	3.1700	3.1800	+0.633%	6,751	-28.931%
2024-04-23	3.1400	3.1750	3.1400	3.1600	-0.315%	2,977	-28.481%
2024-04-22	3.1433	3.1700	3.1200	3.1700	+1.278%	20,663	-28.707%
2024-04-19	3.1500	3.1700	3.1300	3.1300	0.000%	4,045	-27.796%
2024-04-18	3.1300	3.1600	3.1300	3.1300	0.000%	2,146	-27.796%
2024-04-17	3.1400	3.1694	3.1300	3.1300	-0.318%	3,120	-27.796%
2024-04-16	3.1500	3.1800	3.1400	3.1400	-0.317%	4,420	-28.025%
2024-04-15	3.1500	3.1800	3.1500	3.1500	-0.943%	9,474	-28.254%
2024-04-12	3.2200	3.2200	3.1800	3.1800	+0.952%	1,867	-28.931%
2024-04-11	3.1600	3.2400	3.1500	3.1500	0.000%	6,463	-28.254%
2024-04-10	3.1500	3.2100	3.1500	3.1500	-0.631%	3,709	-28.254%
2024-04-09	3.1700	3.2300	3.1700	3.1700	-0.938%	13,880	-28.707%
2024-04-08	3.2300	3.2400	3.1900	3.2000	+0.251%	7,277	-29.375%
2024-04-05	3.2200	3.2367	3.1900	3.1920	+0.063%	22,988	-29.198%
2024-04-04	3.1800	3.2255	3.1600	3.1900	+1.270%	2,863	-29.154%
2024-04-03	3.2000	3.2200	3.1500	3.1500	-1.563%	6,669	-28.254%
2024-04-02	3.2700	3.2700	3.1600	3.2000	-1.538%	21,583	-29.375%
2024-04-01	3.2800	3.3000	3.2500	3.2500	-0.298%	16,831	-30.462%
2024-03-28	3.2600	3.2600	3.2200	3.2597	-0.009%	5,894	-30.668%
2024-03-27	3.2250	3.2600	3.2000	3.2600	+0.620%	7,838	-30.675%
2024-03-26	3.1933	3.2499	3.1704	3.2399	+0.618%	14,932	-30.245%
2024-03-25	3.1900	3.2300	3.1802	3.2200	+0.625%	11,232	-29.814%
2024-03-22	3.1718	3.2000	3.1500	3.2000	+0.946%	8,080	-29.375%
2024-03-21	3.1600	3.1790	3.1502	3.1700	0.000%	5,862	-28.707%
2024-03-20	3.1500	3.1700	3.1300	3.1700	+0.635%	5,262	-28.707%
2024-03-19	3.1700	3.1800	3.1500	3.1500	-0.631%	4,277	-28.254%
2024-03-18	3.2000	3.2098	3.1500	3.1700	+1.278%	8,430	-28.707%
2024-03-15	3.2333	3.2333	3.1300	3.1300	-2.795%	16,213	-27.796%
2024-03-14	3.1999	3.2700	3.1950	3.2200	+1.577%	10,133	-29.814%
2024-03-13	3.2600	3.2999	3.1600	3.1700	-1.553%	17,437	-28.707%
2024-03-12	3.2300	3.2700	3.2200	3.2200	0.000%	5,008	-29.814%
2024-03-11	3.2200	3.2400	3.2200	3.2200	0.000%	7,198	-29.814%
2024-03-08	3.2300	3.2900	3.2200	3.2200	0.000%	8,761	-29.814%
2024-03-07	3.2701	3.2701	3.2200	3.2200	-0.923%	2,051	-29.814%
2024-03-06	3.2808	3.3199	3.2500	3.2500	+0.619%	9,963	-30.462%
2024-03-05	3.3000	3.3000	3.2226	3.2300	-1.824%	9,656	-30.031%
2024-03-04	3.2200	3.2900	3.2200	3.2900	+1.543%	9,021	-31.307%
2024-03-01	3.2800	3.3000	3.2400	3.2400	0.000%	15,808	-30.247%
2024-02-29	3.2540	3.2540	3.2250	3.2400	+0.621%	6,518	-30.247%
2024-02-28	3.2000	3.3100	3.2000	3.2200	-0.923%	3,513	-29.814%
2024-02-27	3.2200	3.3100	3.2200	3.2500	+0.619%	4,769	-30.462%
2024-02-26	3.2100	3.3000	3.2000	3.2300	+0.311%	22,883	-30.031%
2024-02-23	3.1800	3.3100	3.1800	3.2200	0.000%	5,970	-29.814%
2024-02-22	3.1900	3.2700	3.1900	3.2200	-0.319%	18,830	-29.814%
2024-02-21	3.2000	3.2700	3.2000	3.2303	-1.214%	3,803	-30.037%
2024-02-20	3.2500	3.2752	3.1807	3.2700	+1.104%	13,065	-30.887%
2024-02-16	3.1500	3.2800	3.1500	3.2343	-0.176%	32,224	-30.124%
2024-02-15	3.2100	3.2900	3.2100	3.2400	-2.115%	9,339	-30.247%
2024-02-14	3.2200	3.3200	3.2200	3.3100	+2.477%	19,548	-31.722%
2024-02-13	3.3300	3.3400	3.2150	3.2300	-1.223%	5,631	-30.031%
2024-02-12	3.2600	3.3382	3.2600	3.2700	+1.238%	11,783	-30.887%
2024-02-09	3.2300	3.2500	3.2300	3.2300	+1.572%	4,859	-30.031%
2024-02-08	3.2200	3.2700	3.1800	3.1800	-1.487%	32,820	-28.931%
2024-02-07	3.2100	3.2501	3.2003	3.2280	+0.561%	10,824	-29.988%
2024-02-06	3.2150	3.2400	3.1600	3.2100	+0.627%	25,100	-29.595%
2024-02-05	3.2400	3.3200	3.1629	3.1900	0.000%	41,280	-29.154%
2024-02-02	3.1899	3.1901	3.1800	3.1900	+1.270%	6,651	-29.154%
2024-02-01	3.2100	3.2100	3.1500	3.1500	-0.631%	6,881	-28.254%
2024-01-31	3.2000	3.2300	3.1500	3.1700	-1.675%	23,317	-28.707%
2024-01-30	3.2100	3.2500	3.2000	3.2240	+0.436%	8,826	-29.901%
2024-01-29	3.1500	3.2300	3.1500	3.2100	+0.312%	33,745	-29.595%
2024-01-26	3.2000	3.2400	3.1000	3.2000	+0.946%	23,843	-29.375%
2024-01-25	3.2690	3.2850	3.1200	3.1700	-0.938%	25,316	-28.707%
2024-01-24	3.2100	3.3200	3.2000	3.2000	0.000%	12,594	-29.375%
2024-01-23	3.2300	3.2373	3.2000	3.2000	+0.313%	8,803	-29.375%
2024-01-22	3.1700	3.2600	3.1700	3.1900	0.000%	16,256	-29.154%
2024-01-19	3.2100	3.2500	3.1600	3.1900	+0.949%	14,012	-29.154%
2024-01-18	3.1900	3.2052	3.1600	3.1600	-0.035%	7,882	-28.481%
2024-01-17	3.1200	3.2100	3.0500	3.1611	+2.301%	21,725	-28.506%
2024-01-16	3.2200	3.2300	3.0700	3.0900	-0.962%	45,406	-26.861%
2024-01-12	3.1000	3.1980	3.0700	3.1200	+0.003%	57,129	-27.564%
2024-01-11	3.1900	3.2800	3.0900	3.1199	-2.503%	74,033	-27.562%
2024-01-10	3.3100	3.3394	3.1800	3.2000	-0.621%	54,231	-29.375%
2024-01-09	3.4400	3.4400	3.1818	3.2200	-4.734%	50,323	-29.814%
2024-01-08	3.4900	3.5500	3.3500	3.3800	-2.312%	62,841	-33.136%
2024-01-05	3.5000	3.5186	3.4500	3.4600	-1.425%	8,967	-34.682%
2024-01-04	3.4900	3.5399	3.4600	3.5100	+0.289%	7,820	-35.613%
2024-01-03	3.4700	3.5499	3.4600	3.4999	+0.572%	15,892	-35.427%
2024-01-02	3.5400	3.5400	3.4500	3.4800	-1.414%	17,434	-35.057%
2023-12-29	3.4700	3.5299	3.4700	3.5299	+1.726%	14,294	-35.976%
2023-12-28	3.4600	3.4991	3.4403	3.4700	+0.289%	6,976	-34.870%
2023-12-27	3.5000	3.5335	3.4400	3.4600	-0.860%	17,110	-34.682%
2023-12-26	3.5799	3.5799	3.4101	3.4900	+2.647%	15,476	-35.244%
2023-12-22	3.6000	3.6080	3.4000	3.4000	-5.292%	24,887	-33.529%
2023-12-21	3.5537	3.5900	3.5200	3.5900	+0.843%	7,346	-37.047%
2023-12-20	3.5350	3.5600	3.5000	3.5600	+1.714%	3,896	-36.517%
2023-12-19	3.4703	3.5300	3.4703	3.5000	+1.156%	7,232	-35.429%
2023-12-18	3.4500	3.4951	3.4106	3.4600	+0.581%	9,785	-34.682%
2023-12-15	3.4000	3.5000	3.4000	3.4400	+0.585%	6,960	-34.302%
2023-12-14	3.3500	3.4260	3.3301	3.4200	+2.395%	17,800	-33.918%
2023-12-13	3.4300	3.4300	3.3301	3.3400	-0.299%	10,222	-32.335%
2023-12-12	3.3800	3.4000	3.3500	3.3500	-0.741%	12,363	-32.537%
2023-12-11	3.4500	3.4500	3.3750	3.3750	+0.148%	5,964	-33.037%
2023-12-08	3.4400	3.4400	3.3700	3.3700	-1.173%	4,660	-32.938%
2023-12-07	3.4600	3.4600	3.3600	3.4100	+1.355%	10,592	-33.724%
2023-12-06	3.4200	3.4200	3.3644	3.3644	-0.609%	5,835	-32.826%
2023-12-05	3.4200	3.4200	3.3677	3.3850	-0.587%	4,008	-33.235%
2023-12-04	3.4000	3.4300	3.3602	3.4050	+1.339%	11,087	-33.627%
2023-12-01	3.3914	3.4036	3.3500	3.3600	+0.296%	11,421	-32.738%
2023-11-30	3.3944	3.4063	3.3501	3.3501	-0.885%	4,549	-32.539%
2023-11-29	3.3400	3.4000	3.3400	3.3800	+0.148%	5,078	-33.136%
2023-11-28	3.3700	3.4000	3.3500	3.3750	+0.446%	9,215	-33.037%
2023-11-27	3.3100	3.4100	3.3100	3.3600	-2.041%	6,658	-32.738%
2023-11-24	3.3200	3.4300	3.3200	3.4300	0.000%	5,338	-34.111%

.dark-mode .MZSCJT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MZSCJT{ color: #333333; background-color: white; border: 2px solid #333333; }TAITTaitron Components Incstock NASDAQ

TAIT
Taitron Components Inc
stock NASDAQ