Dark

TAIT
Taitron Components Inc
stock NASDAQ

At Close

Sep 3, 2025 3:58:30 PM EDT

2.10USD0.000%(0.00)11,651

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-2.10)0

After-hours

Sep 3, 2025 4:05:30 PM EDT

2.13USD+1.429%(+0.03)100

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-03	2.1095	2.1408	2.0850	2.1000	-0.474%	30,240	0.000%
2025-09-02	2.0700	2.1300	2.0700	2.1100	-0.472%	9,388	-0.474%
2025-08-29	2.1200	2.1500	2.1000	2.1200	0.000%	14,924	-0.943%
2025-08-28	2.0900	2.1300	2.0600	2.1200	+2.415%	45,961	-0.943%
2025-08-27	2.0700	2.0808	2.0699	2.0700	+0.485%	4,022	+1.449%
2025-08-26	2.0607	2.0700	2.0600	2.0600	-0.483%	6,899	+1.942%
2025-08-25	2.0700	2.0750	2.0600	2.0700	-0.481%	3,702	+1.449%
2025-08-22	2.0500	2.0900	2.0500	2.0800	+0.483%	5,284	+0.962%
2025-08-21	2.0500	2.0800	2.0500	2.0700	-0.481%	5,222	+1.449%
2025-08-20	2.0800	2.0800	2.0100	2.0800	-0.440%	16,729	+0.962%
2025-08-19	2.0700	2.0900	2.0700	2.0892	+1.417%	14,154	+0.517%
2025-08-18	2.1100	2.1100	2.0600	2.0600	-0.962%	31,183	+1.942%
2025-08-15	2.0600	2.1100	2.0600	2.0800	-1.891%	14,397	+0.962%
2025-08-14	2.1214	2.1214	2.1201	2.1201	-0.409%	721	-0.948%
2025-08-13	2.1200	2.1400	2.1200	2.1288	-0.056%	4,873	-1.353%
2025-08-12	2.1000	2.1531	2.1000	2.1300	-0.467%	4,774	-1.408%
2025-08-11	2.1000	2.1555	2.1000	2.1400	+1.422%	4,283	-1.869%
2025-08-08	2.1100	2.1800	2.1100	2.1100	-0.939%	7,455	-0.474%
2025-08-07	2.1200	2.1486	2.1000	2.1300	+0.472%	4,211	-1.408%
2025-08-06	2.1500	2.1524	2.1200	2.1200	-1.391%	2,555	-0.943%
2025-08-05	2.1000	2.1800	2.1000	2.1499	+2.264%	12,951	-2.321%
2025-08-04	2.1000	2.1400	2.1000	2.1023	-1.068%	4,063	-0.109%
2025-08-01	2.1820	2.1897	2.1200	2.1250	-0.701%	11,707	-1.176%
2025-07-31	2.1500	2.1880	2.1281	2.1400	-1.382%	17,509	-1.869%
2025-07-30	2.1900	2.2044	2.1100	2.1700	-1.364%	7,292	-3.226%
2025-07-29	2.1700	2.2003	2.1700	2.2000	-0.963%	2,783	-4.545%
2025-07-28	2.2400	2.2400	2.1900	2.2214	-0.207%	2,515	-5.465%
2025-07-25	2.1908	2.2321	2.1900	2.2260	+0.724%	4,825	-5.660%
2025-07-24	2.2000	2.2100	2.1900	2.2100	-0.629%	2,816	-4.977%
2025-07-23	2.2400	2.2400	2.2000	2.2240	-0.714%	1,832	-5.576%
2025-07-22	2.2000	2.2400	2.1880	2.2400	+0.901%	5,697	-6.250%
2025-07-21	2.2500	2.2700	2.2200	2.2200	+0.452%	8,078	-5.405%
2025-07-18	2.2100	2.2200	2.2100	2.2100	+0.455%	2,723	-4.977%
2025-07-17	2.2250	2.2500	2.2000	2.2000	-0.452%	4,712	-4.545%
2025-07-16	2.2700	2.3000	2.2100	2.2100	-1.339%	14,606	-4.977%
2025-07-15	2.2556	2.2616	2.2000	2.2400	+0.174%	6,755	-6.250%
2025-07-14	2.2700	2.2900	2.2200	2.2361	-0.618%	1,891	-6.086%
2025-07-11	2.2302	2.2500	2.2200	2.2500	+1.347%	3,083	-6.667%
2025-07-10	2.2700	2.2861	2.2201	2.2201	-1.329%	2,457	-5.410%
2025-07-09	2.2201	2.3028	2.2200	2.2500	+0.446%	24,053	-6.667%
2025-07-08	2.2200	2.2400	2.2200	2.2400	-0.885%	6,638	-6.250%
2025-07-07	2.2200	2.3121	2.2200	2.2600	-0.441%	6,216	-7.080%
2025-07-03	2.2992	2.2992	2.2600	2.2700	-1.732%	6,554	-7.489%
2025-07-02	2.2200	2.3200	2.2200	2.3100	+3.125%	23,648	-9.091%
2025-07-01	2.2000	2.2700	2.1900	2.2400	0.000%	10,158	-6.250%
2025-06-30	2.1900	2.2600	2.1754	2.2400	+3.093%	10,670	-6.250%
2025-06-27	2.1650	2.1941	2.1500	2.1728	-0.330%	6,072	-3.351%
2025-06-26	2.2150	2.3600	2.1147	2.1800	-0.747%	103,589	-3.670%
2025-06-25	2.1900	2.2500	2.1850	2.1964	+0.064%	10,785	-4.389%
2025-06-24	2.1800	2.2000	2.1800	2.1950	+1.152%	1,691	-4.328%
2025-06-23	2.1900	2.2200	2.1501	2.1700	-2.252%	3,957	-3.226%
2025-06-20	2.1600	2.2500	2.1600	2.2200	+2.687%	9,929	-5.405%
2025-06-18	2.2300	2.2800	2.1619	2.1619	-0.373%	10,566	-2.863%
2025-06-17	2.1600	2.1700	2.1127	2.1700	+1.878%	63,233	-3.226%
2025-06-16	2.1400	2.1600	2.1100	2.1300	-0.930%	21,389	-1.408%
2025-06-13	2.1600	2.1700	2.1300	2.1500	-0.463%	7,278	-2.326%
2025-06-12	2.1450	2.1650	2.1450	2.1600	-0.231%	12,847	-2.778%
2025-06-11	2.1900	2.1900	2.1500	2.1650	-0.230%	6,377	-3.002%
2025-06-10	2.1600	2.1950	2.1600	2.1700	-0.686%	5,451	-3.226%
2025-06-09	2.2500	2.2500	2.1505	2.1850	-1.992%	11,250	-3.890%
2025-06-06	2.1900	2.2294	2.1700	2.2294	-0.473%	4,529	-5.804%
2025-06-05	2.1910	2.2400	2.1700	2.2400	+1.362%	2,540	-6.250%
2025-06-04	2.2300	2.2700	2.1827	2.2099	-0.455%	5,835	-4.973%
2025-06-03	2.2200	2.2800	2.1800	2.2200	+0.909%	20,339	-5.405%
2025-06-02	2.2900	2.3094	2.2000	2.2000	-0.452%	19,634	-4.545%
2025-05-30	2.3000	2.3766	2.2100	2.2100	-3.070%	5,130	-4.977%
2025-05-29	2.2800	2.2900	2.2004	2.2800	+3.599%	4,604	-7.895%
2025-05-28	2.1800	2.2449	2.1800	2.2008	+0.954%	7,775	-4.580%
2025-05-27	2.1973	2.2000	2.1761	2.1800	-1.357%	9,028	-3.670%
2025-05-23	2.1800	2.2800	2.1800	2.2100	-1.778%	5,245	-4.977%
2025-05-22	2.2200	2.2517	2.1833	2.2500	+0.446%	5,004	-6.667%
2025-05-21	2.2400	2.2790	2.2282	2.2400	-0.885%	7,843	-6.250%
2025-05-20	2.1700	2.2800	2.1700	2.2600	+4.143%	14,098	-7.080%
2025-05-19	2.1900	2.2604	2.1500	2.1701	-3.978%	3,497	-3.230%
2025-05-16	2.2900	2.3108	2.2508	2.2600	-0.441%	4,913	-7.080%
2025-05-15	2.2734	2.3000	2.2614	2.2700	+0.889%	6,282	-7.489%
2025-05-14	2.3000	2.3486	2.2300	2.2500	-0.881%	6,712	-6.667%
2025-05-13	2.2500	2.2700	2.2000	2.2700	+1.511%	23,900	-7.489%
2025-05-12	2.1800	2.2362	2.1800	2.2362	+3.528%	18,111	-6.091%
2025-05-09	2.1500	2.1800	2.1500	2.1600	+1.408%	4,216	-2.778%
2025-05-08	2.1200	2.1600	2.1200	2.1300	-0.467%	16,453	-1.408%
2025-05-07	2.1400	2.1700	2.0100	2.1400	+0.469%	26,963	-1.869%
2025-05-06	2.1300	2.1599	2.1300	2.1300	-0.893%	21,503	-1.408%
2025-05-05	2.2400	2.2500	2.1400	2.1492	-2.131%	28,144	-2.289%
2025-05-02	2.2500	2.2600	2.1800	2.1960	+0.274%	13,081	-4.372%
2025-05-01	2.1900	2.2800	2.1900	2.1900	+1.389%	14,263	-4.110%
2025-04-30	2.1900	2.1900	2.1600	2.1600	-1.370%	5,375	-2.778%
2025-04-29	2.2910	2.2910	2.1793	2.1900	-0.023%	3,757	-4.110%
2025-04-28	2.2100	2.2700	2.1800	2.1905	+0.023%	4,391	-4.131%
2025-04-25	2.2400	2.2400	2.1900	2.1900	-2.232%	2,741	-4.110%
2025-04-24	2.2416	2.2958	2.2000	2.2400	+0.224%	13,308	-6.250%
2025-04-23	2.2200	2.2600	2.2000	2.2350	+3.472%	11,812	-6.040%
2025-04-22	2.2000	2.2689	2.1600	2.1600	0.000%	3,865	-2.778%
2025-04-21	2.1909	2.2497	2.1600	2.1600	-1.818%	2,027	-2.778%
2025-04-17	2.2806	2.2806	2.2000	2.2000	-0.901%	2,005	-4.545%
2025-04-16	2.2100	2.2400	2.2100	2.2200	+0.452%	1,804	-5.405%
2025-04-15	2.2700	2.2700	2.1800	2.2100	+1.376%	8,021	-4.977%
2025-04-14	2.2700	2.4000	2.1700	2.1800	-0.457%	120,440	-3.670%
2025-04-11	2.2800	2.3700	2.1700	2.1900	+0.922%	54,153	-4.110%
2025-04-10	2.2600	2.3700	2.1700	2.1700	-2.691%	34,723	-3.226%
2025-04-09	2.1800	2.3900	2.1671	2.2300	-2.193%	85,378	-5.830%
2025-04-08	2.3000	2.3999	2.2725	2.2800	+2.703%	13,937	-7.895%
2025-04-07	2.2600	2.2600	2.1607	2.2200	+1.835%	13,741	-5.405%
2025-04-04	2.2600	2.2699	2.1600	2.1800	-4.803%	19,406	-3.670%
2025-04-03	2.3200	2.3200	2.2601	2.2900	-2.966%	22,302	-8.297%
2025-04-02	2.4601	2.4702	2.3500	2.3600	-4.453%	58,677	-11.017%
2025-04-01	2.5557	2.5557	2.4698	2.4700	-1.984%	33,336	-14.980%
2025-03-31	2.5999	2.5999	2.5200	2.5200	-1.946%	6,757	-16.667%
2025-03-28	2.5600	2.5806	2.4900	2.5700	-0.388%	5,821	-18.288%
2025-03-27	2.5550	2.5800	2.5221	2.5800	+0.781%	1,041	-18.605%
2025-03-26	2.5942	2.5942	2.5500	2.5600	+0.787%	952	-17.969%
2025-03-25	2.5325	2.5563	2.5300	2.5400	-2.119%	2,433	-17.323%
2025-03-24	2.6300	2.6300	2.5600	2.5950	-2.075%	4,552	-19.075%
2025-03-21	2.4900	2.6500	2.4800	2.6500	+3.856%	10,560	-20.755%
2025-03-20	2.4900	2.5516	2.4810	2.5516	+2.887%	1,282	-17.699%
2025-03-19	2.4900	2.5200	2.4800	2.4800	-0.764%	2,972	-15.323%
2025-03-18	2.5600	2.5900	2.4800	2.4991	-1.996%	4,336	-15.970%
2025-03-17	2.4800	2.5500	2.4799	2.5500	+2.410%	2,816	-17.647%
2025-03-14	2.4900	2.5195	2.4801	2.4900	-0.994%	3,387	-15.663%
2025-03-13	2.5160	2.5300	2.5100	2.5150	+1.000%	1,465	-16.501%
2025-03-12	2.5000	2.5200	2.4901	2.4901	-0.396%	1,222	-15.666%
2025-03-11	2.5000	2.5150	2.5000	2.5000	0.000%	6,580	-16.000%
2025-03-10	2.5500	2.5500	2.5000	2.5000	-1.768%	7,662	-16.000%
2025-03-07	2.5500	2.5599	2.5300	2.5450	-0.586%	9,482	-17.485%
2025-03-06	2.6000	2.6000	2.5400	2.5600	+0.787%	1,851	-17.969%
2025-03-05	2.5500	2.5657	2.5379	2.5400	-0.392%	5,480	-17.323%
2025-03-04	2.5564	2.5900	2.5500	2.5500	-0.391%	6,702	-17.647%
2025-03-03	2.6300	2.6300	2.5500	2.5600	-2.290%	9,794	-17.969%
2025-02-28	2.5800	2.6390	2.5718	2.6200	+3.109%	14,566	-19.847%
2025-02-27	2.5540	2.5750	2.5410	2.5410	-0.742%	4,243	-17.355%
2025-02-26	2.5800	2.5800	2.5400	2.5600	-0.070%	6,701	-17.969%
2025-02-25	2.6000	2.6200	2.5333	2.5618	-0.125%	2,619	-18.026%
2025-02-24	2.6000	2.6200	2.5200	2.5650	-1.886%	15,219	-18.129%
2025-02-21	2.6450	2.6450	2.6143	2.6143	-0.373%	1,899	-19.673%
2025-02-20	2.6700	2.6700	2.6200	2.6241	+0.118%	3,129	-19.973%
2025-02-19	2.6480	2.6480	2.6000	2.6210	+0.808%	3,600	-19.878%
2025-02-18	2.6007	2.6452	2.5600	2.6000	-0.383%	7,355	-19.231%
2025-02-14	2.6400	2.6466	2.6000	2.6100	-1.509%	7,266	-19.540%
2025-02-13	2.6500	2.6500	2.6101	2.6500	+1.533%	6,370	-20.755%
2025-02-12	2.6300	2.6595	2.6000	2.6100	0.000%	12,312	-19.540%
2025-02-11	2.6301	2.6427	2.6055	2.6100	-0.760%	4,986	-19.540%
2025-02-10	2.6400	2.6599	2.6000	2.6300	+0.991%	11,309	-20.152%
2025-02-07	2.6700	2.6700	2.6000	2.6042	-0.115%	2,904	-19.361%
2025-02-06	2.6447	2.6499	2.6072	2.6072	-0.489%	1,960	-19.454%
2025-02-05	2.6500	2.6500	2.6000	2.6200	-1.407%	3,395	-19.847%
2025-02-04	2.5800	2.6699	2.5800	2.6574	+3.000%	18,697	-20.975%
2025-02-03	2.6500	2.6500	2.5800	2.5800	-1.149%	7,633	-18.605%
2025-01-31	2.5800	2.6509	2.5200	2.6100	0.000%	30,561	-19.540%
2025-01-30	2.6205	2.6410	2.5426	2.6100	0.000%	22,728	-19.540%
2025-01-29	2.6000	2.6490	2.6000	2.6100	+0.563%	2,157	-19.540%
2025-01-28	2.6000	2.6000	2.5954	2.5954	-1.637%	996	-19.088%
2025-01-27	2.6400	2.6400	2.6300	2.6386	-0.053%	1,939	-20.412%
2025-01-24	2.6300	2.6500	2.6180	2.6400	+0.771%	5,530	-20.455%
2025-01-23	2.5700	2.6198	2.5700	2.6198	+1.543%	5,647	-19.841%
2025-01-22	2.5990	2.6146	2.5800	2.5800	0.000%	6,417	-18.605%
2025-01-21	2.5800	2.6130	2.5800	2.5800	-0.769%	6,373	-18.605%
2025-01-17	2.5602	2.6000	2.5602	2.6000	0.000%	2,517	-19.231%
2025-01-16	2.6400	2.6400	2.5500	2.6000	+0.332%	9,039	-19.231%
2025-01-15	2.6300	2.6400	2.5914	2.5914	+0.833%	7,224	-18.963%
2025-01-14	2.5200	2.5916	2.5200	2.5700	+1.581%	12,321	-18.288%
2025-01-13	2.5200	2.5400	2.5200	2.5300	-0.394%	4,725	-16.996%
2025-01-10	2.5500	2.5598	2.5200	2.5400	-0.392%	11,662	-17.323%
2025-01-08	2.5600	2.5700	2.5500	2.5500	-0.391%	3,048	-17.647%
2025-01-07	2.6000	2.6799	2.5600	2.5600	-0.967%	10,201	-17.969%
2025-01-06	2.6500	2.6600	2.5500	2.5850	-2.501%	21,718	-18.762%
2025-01-03	2.5817	2.6699	2.5817	2.6513	+0.810%	12,132	-20.794%
2025-01-02	2.6000	2.6300	2.5850	2.6300	+2.108%	11,647	-20.152%
2024-12-31	2.5700	2.6150	2.5600	2.5757	-0.360%	9,902	-18.469%
2024-12-30	2.5700	2.5900	2.5600	2.5850	+0.584%	37,010	-18.762%
2024-12-27	2.5601	2.5800	2.5600	2.5700	+0.391%	25,542	-18.288%
2024-12-26	2.5600	2.6500	2.5600	2.5600	-0.967%	45,247	-17.969%
2024-12-24	2.5600	2.6000	2.5600	2.5850	+0.977%	2,322	-18.762%
2024-12-23	2.6000	2.6080	2.5600	2.5600	-1.916%	5,025	-17.969%
2024-12-20	2.6054	2.6100	2.5800	2.6100	+0.772%	17,177	-19.540%
2024-12-19	2.5781	2.6168	2.5600	2.5900	+0.778%	4,517	-18.919%
2024-12-18	2.6100	2.6567	2.5700	2.5700	-1.533%	18,929	-18.288%
2024-12-17	2.6300	2.6542	2.6100	2.6100	-1.323%	12,930	-19.540%
2024-12-16	2.6800	2.6800	2.6300	2.6450	-1.306%	4,771	-20.605%
2024-12-13	2.6600	2.6800	2.6200	2.6800	+1.515%	3,294	-21.642%
2024-12-12	2.6400	2.6600	2.6300	2.6400	-0.377%	4,155	-20.455%
2024-12-11	2.6400	2.6900	2.6300	2.6500	+0.379%	18,055	-20.755%
2024-12-10	2.6500	2.6500	2.6300	2.6400	-0.752%	8,042	-20.455%
2024-12-09	2.5843	2.6922	2.5843	2.6600	+1.349%	29,446	-21.053%
2024-12-06	2.6388	2.6400	2.5800	2.6246	+0.176%	12,200	-19.988%
2024-12-05	2.6804	2.6804	2.6100	2.6200	-2.602%	6,389	-19.847%
2024-12-04	2.7000	2.7000	2.6320	2.6900	+1.128%	9,243	-21.933%
2024-12-03	2.6600	2.6800	2.6300	2.6600	-1.481%	21,535	-21.053%
2024-12-02	2.7000	2.7400	2.6600	2.7000	-0.004%	15,320	-22.222%
2024-11-29	2.7300	2.7300	2.6600	2.7001	-1.456%	5,640	-22.225%
2024-11-27	2.7400	2.7442	2.6601	2.7400	+1.324%	18,133	-23.358%
2024-11-26	2.6700	2.7200	2.6300	2.7042	+1.281%	7,589	-22.343%
2024-11-25	2.5400	2.7002	2.5200	2.6700	+4.094%	45,057	-21.348%
2024-11-22	2.6400	2.6400	2.5600	2.5650	-2.841%	24,990	-18.129%
2024-11-21	2.6200	2.6400	2.5741	2.6400	+1.344%	63,249	-20.455%
2024-11-20	2.6600	2.6600	2.5200	2.6050	-1.326%	58,391	-19.386%
2024-11-19	2.7001	2.7362	2.6300	2.6400	-4.693%	32,669	-20.455%
2024-11-18	2.7700	2.8500	2.7395	2.7700	-0.539%	30,559	-24.188%
2024-11-15	2.9000	2.9000	2.7850	2.7850	-4.009%	4,990	-24.596%
2024-11-14	2.9100	3.0000	2.8814	2.9013	+2.230%	6,450	-27.619%
2024-11-13	2.8200	2.8800	2.8200	2.8380	-0.421%	7,902	-26.004%
2024-11-12	2.8600	3.0500	2.8100	2.8500	-0.350%	57,240	-26.316%
2024-11-11	2.8400	2.9400	2.8400	2.8600	-0.694%	5,808	-26.573%
2024-11-08	2.8500	2.9400	2.8500	2.8800	+1.053%	4,769	-27.083%
2024-11-07	2.8927	2.9210	2.8301	2.8500	-0.621%	24,889	-26.316%
2024-11-06	2.8200	2.9199	2.8200	2.8678	+0.979%	1,999	-26.773%
2024-11-05	2.8300	2.9199	2.8300	2.8400	+0.709%	1,829	-26.056%
2024-11-04	2.8900	2.9000	2.8200	2.8200	0.000%	10,074	-25.532%
2024-11-01	2.8400	2.8697	2.8000	2.8200	0.000%	5,399	-25.532%
2024-10-31	2.8200	2.8361	2.8000	2.8200	-0.704%	6,098	-25.532%
2024-10-30	2.8976	2.9100	2.8400	2.8400	-1.737%	8,673	-26.056%
2024-10-29	2.8700	2.9099	2.8400	2.8902	+1.768%	9,623	-27.341%
2024-10-28	2.8300	2.8499	2.8000	2.8400	+1.429%	8,439	-26.056%
2024-10-25	2.8100	2.8300	2.7700	2.8000	-0.709%	21,939	-25.000%
2024-10-24	2.8200	2.9200	2.7300	2.8200	-1.309%	15,548	-25.532%
2024-10-23	2.8100	2.8700	2.8100	2.8574	-0.091%	5,137	-26.507%
2024-10-22	2.8601	2.9400	2.8400	2.8600	-0.522%	9,854	-26.573%
2024-10-21	2.8800	2.9000	2.8727	2.8750	-1.203%	3,282	-26.957%
2024-10-18	2.9000	2.9434	2.9000	2.9100	+1.791%	1,578	-27.835%
2024-10-17	2.8700	2.8701	2.8588	2.8588	-1.080%	2,004	-26.543%
2024-10-16	2.8805	2.9050	2.8700	2.8900	+0.347%	5,195	-27.336%
2024-10-15	2.8800	2.8900	2.8800	2.8800	+1.053%	1,738	-27.083%
2024-10-14	2.8500	2.8899	2.8500	2.8500	-2.021%	2,747	-26.316%
2024-10-11	2.8802	2.9100	2.8600	2.9088	-0.041%	4,280	-27.805%
2024-10-10	2.9100	2.9100	2.9100	2.9100	-0.342%	2	-27.835%
2024-10-09	2.9200	2.9300	2.8301	2.9200	+0.864%	2,295	-28.082%
2024-10-08	2.9500	2.9500	2.8950	2.8950	+0.173%	1,218	-27.461%
2024-10-07	2.9000	2.9350	2.8900	2.8900	-0.687%	2,325	-27.336%
2024-10-04	2.9360	2.9360	2.9100	2.9100	-1.523%	1,732	-27.835%
2024-10-03	2.9800	2.9800	2.9300	2.9550	-0.169%	1,395	-28.934%
2024-10-02	3.0000	3.0000	2.9304	2.9600	+0.336%	11,593	-29.054%
2024-10-01	2.9000	2.9571	2.9000	2.9501	+1.378%	7,980	-28.816%
2024-09-30	2.9100	2.9290	2.9000	2.9100	0.000%	3,038	-27.835%
2024-09-27	2.8999	2.9100	2.8910	2.9100	+0.692%	5,251	-27.835%
2024-09-26	2.8600	2.9000	2.8500	2.8900	+1.404%	8,249	-27.336%
2024-09-25	2.8580	2.8855	2.8500	2.8500	0.000%	2,322	-26.316%
2024-09-24	2.9000	2.9000	2.8500	2.8500	-1.042%	5,589	-26.316%
2024-09-23	2.8705	2.8900	2.8500	2.8800	-0.690%	10,215	-27.083%
2024-09-20	2.8300	2.9000	2.8300	2.9000	+1.045%	11,606	-27.586%
2024-09-19	2.8600	2.8700	2.8200	2.8700	+2.135%	11,430	-26.829%
2024-09-18	2.8500	2.8500	2.8100	2.8100	-1.404%	8,466	-25.267%
2024-09-17	2.8200	2.8995	2.7900	2.8500	+1.423%	5,416	-26.316%
2024-09-16	2.8400	2.8550	2.7666	2.8100	-0.355%	17,895	-25.267%
2024-09-13	2.8200	2.8600	2.7900	2.8200	+0.356%	9,009	-25.532%
2024-09-12	2.8200	2.9000	2.8100	2.8100	0.000%	1,696	-25.267%
2024-09-11	2.8200	2.8200	2.7600	2.8100	-0.355%	4,867	-25.267%
2024-09-10	2.8100	2.8200	2.7700	2.8200	-0.353%	4,059	-25.532%
2024-09-09	2.8500	2.8500	2.8100	2.8300	-1.394%	3,186	-25.795%
2024-09-06	2.8700	2.8900	2.8500	2.8700	+0.175%	8,923	-26.829%
2024-09-05	2.8600	2.8650	2.8600	2.8650	-0.865%	5,752	-26.702%
2024-09-04	2.8600	2.8900	2.8600	2.8900	+0.152%	2,793	-27.336%
2024-09-03	2.9200	2.9200	2.8600	2.8856	-1.009%	6,756	-27.225%
2024-08-30	2.9300	2.9500	2.9000	2.9150	-0.512%	8,873	-27.959%
2024-08-29	2.9200	2.9400	2.9000	2.9300	+1.010%	6,299	-28.328%
2024-08-28	2.9399	2.9399	2.8501	2.9007	-0.491%	8,907	-27.604%
2024-08-27	2.8300	2.9200	2.7817	2.9150	+0.542%	20,326	-27.959%
2024-08-26	2.8850	2.9300	2.8249	2.8993	-1.048%	16,047	-27.569%
2024-08-23	2.8900	2.9300	2.8847	2.9300	+0.342%	7,693	-28.328%
2024-08-22	2.9100	2.9300	2.8800	2.9200	0.000%	13,179	-28.082%
2024-08-21	2.9250	2.9389	2.9100	2.9200	+0.344%	6,411	-28.082%
2024-08-20	2.9300	2.9368	2.9100	2.9100	-1.017%	1,087	-27.835%
2024-08-19	2.9216	2.9400	2.9000	2.9399	+1.201%	8,934	-28.569%
2024-08-16	2.8100	2.9300	2.8100	2.9050	-0.172%	8,230	-27.711%
2024-08-15	2.8500	2.9100	2.8400	2.9100	+2.465%	12,845	-27.835%
2024-08-14	2.8100	2.8500	2.8100	2.8400	+0.709%	6,840	-26.056%
2024-08-13	2.8194	2.8320	2.8100	2.8200	-0.198%	2,364	-25.532%
2024-08-12	2.8500	2.8500	2.7800	2.8256	+1.276%	11,578	-25.680%
2024-08-09	2.8900	2.8900	2.7900	2.7900	-1.587%	9,802	-24.731%
2024-08-08	2.8400	2.8700	2.8300	2.8350	+2.343%	7,365	-25.926%
2024-08-07	2.8900	2.8900	2.7701	2.7701	-0.710%	11,161	-24.190%
2024-08-06	2.8300	2.8300	2.7500	2.7899	+1.065%	8,370	-24.728%
2024-08-05	2.8000	2.8400	2.7500	2.7605	-3.912%	46,498	-23.927%
2024-08-02	2.9001	2.9001	2.8200	2.8729	-1.275%	27,910	-26.903%
2024-08-01	2.9500	2.9799	2.8620	2.9100	-0.716%	9,926	-27.835%
2024-07-31	2.9200	2.9500	2.9038	2.9310	+0.722%	4,739	-28.352%
2024-07-30	2.9400	2.9400	2.8702	2.9100	+1.394%	16,227	-27.835%
2024-07-29	2.9099	2.9100	2.8700	2.8700	+0.702%	12,181	-26.829%
2024-07-26	2.8500	2.9099	2.8500	2.8500	+1.786%	10,563	-26.316%
2024-07-25	2.8800	2.8900	2.7800	2.8000	-3.780%	57,730	-25.000%
2024-07-24	2.9400	2.9500	2.8800	2.9100	-0.977%	11,238	-27.835%
2024-07-23	2.9400	2.9493	2.9200	2.9387	+0.297%	4,389	-28.540%
2024-07-22	2.9600	2.9640	2.9300	2.9300	+0.687%	5,737	-28.328%
2024-07-19	2.9999	2.9999	2.9100	2.9100	-2.020%	3,412	-27.835%
2024-07-18	2.9800	3.0000	2.9401	2.9700	+1.020%	11,979	-29.293%
2024-07-17	2.9341	2.9700	2.9341	2.9400	-0.048%	5,480	-28.571%
2024-07-16	2.8500	2.9699	2.8000	2.9414	+3.207%	10,447	-28.605%
2024-07-15	2.9100	2.9484	2.8500	2.8500	-2.062%	6,328	-26.316%
2024-07-12	2.8762	2.9500	2.8100	2.9100	+1.394%	13,056	-27.835%
2024-07-11	2.8500	2.9000	2.8400	2.8700	+1.056%	13,595	-26.829%
2024-07-10	2.7400	2.8550	2.7400	2.8400	+3.839%	14,927	-26.056%
2024-07-09	2.6800	2.7490	2.6800	2.7350	+1.161%	17,062	-23.218%
2024-07-08	2.6900	2.7399	2.6900	2.7036	-0.236%	3,207	-22.326%
2024-07-05	2.6600	2.7200	2.6600	2.7100	+0.931%	6,653	-22.509%
2024-07-03	2.6600	2.7100	2.6400	2.6850	-0.186%	9,304	-21.788%
2024-07-02	2.7400	2.7400	2.6800	2.6900	-1.462%	6,248	-21.933%
2024-07-01	2.7100	2.7400	2.6497	2.7299	+3.015%	13,496	-23.074%
2024-06-28	2.6500	2.6913	2.6400	2.6500	-1.487%	16,736	-20.755%
2024-06-27	2.6500	2.6900	2.6200	2.6900	+1.139%	9,804	-21.933%
2024-06-26	2.6216	2.6900	2.6216	2.6597	+1.515%	19,006	-21.044%
2024-06-25	2.6640	2.6640	2.6200	2.6200	-0.618%	3,733	-19.847%
2024-06-24	2.6200	2.6800	2.5700	2.6363	-0.517%	10,125	-20.343%
2024-06-21	2.6500	2.6700	2.6200	2.6500	-1.852%	12,171	-20.755%
2024-06-20	2.6700	2.7000	2.6200	2.7000	+1.887%	8,468	-22.222%
2024-06-18	2.7000	2.7600	2.6500	2.6500	-1.119%	13,792	-20.755%
2024-06-17	2.7400	2.7400	2.6200	2.6800	-0.372%	30,115	-21.642%
2024-06-14	2.7800	2.8900	2.6800	2.6900	-4.386%	23,118	-21.933%
2024-06-13	2.8700	2.8900	2.8000	2.8134	-0.937%	4,728	-25.357%
2024-06-12	2.8200	2.8416	2.8001	2.8400	+1.792%	6,130	-26.056%
2024-06-11	2.8291	2.8300	2.7700	2.7900	0.000%	6,117	-24.731%
2024-06-10	2.8000	2.8300	2.7606	2.7900	-0.535%	18,401	-24.731%
2024-06-07	2.8500	2.8501	2.7500	2.8050	-2.404%	13,412	-25.134%
2024-06-06	2.8500	2.8800	2.8500	2.8741	-0.149%	17,694	-26.934%
2024-06-05	2.9000	2.9000	2.8600	2.8784	-0.059%	6,685	-27.043%
2024-06-04	2.8870	2.9000	2.8800	2.8801	-1.027%	5,127	-27.086%
2024-06-03	2.8900	2.9300	2.8800	2.9100	+0.692%	7,291	-27.835%
2024-05-31	2.9200	2.9239	2.8900	2.8900	-0.687%	9,996	-27.336%
2024-05-30	2.9000	2.9400	2.9000	2.9100	-0.683%	19,060	-27.835%
2024-05-29	2.8994	2.9300	2.8900	2.9300	+0.687%	7,110	-28.328%
2024-05-28	2.9255	2.9255	2.9100	2.9100	-0.676%	3,686	-27.835%
2024-05-24	2.8900	2.9308	2.8900	2.9298	+1.028%	23,681	-28.323%
2024-05-23	2.9600	2.9600	2.8900	2.9000	-2.344%	10,540	-27.586%
2024-05-22	2.9500	2.9696	2.9009	2.9696	+1.352%	16,297	-29.283%
2024-05-21	2.9600	2.9897	2.9205	2.9300	+0.342%	6,217	-28.328%
2024-05-20	2.9700	2.9973	2.9032	2.9200	-1.684%	14,545	-28.082%
2024-05-17	3.0200	3.0599	2.9000	2.9700	+3.484%	14,853	-29.293%
2024-05-16	3.1600	3.1600	2.8700	2.8700	-10.172%	101,231	-26.829%
2024-05-15	3.1858	3.2100	3.1800	3.1950	+1.108%	20,282	-34.272%
2024-05-14	3.1890	3.1898	3.1600	3.1600	-0.315%	2,756	-33.544%
2024-05-13	3.1900	3.2000	3.1500	3.1700	-0.311%	11,028	-33.754%
2024-05-10	3.1799	3.1900	3.1600	3.1799	+0.312%	32,106	-33.960%
2024-05-09	3.1497	3.1800	3.1350	3.1700	+0.405%	7,005	-33.754%
2024-05-08	3.1759	3.1800	3.1550	3.1572	+0.869%	1,401	-33.485%
2024-05-07	3.1450	3.1900	3.1300	3.1300	-0.635%	24,862	-32.907%
2024-05-06	3.1100	3.2000	3.1000	3.1500	+0.318%	43,680	-33.333%
2024-05-03	3.1502	3.1800	3.1400	3.1400	-0.317%	2,818	-33.121%
2024-05-02	3.1600	3.1877	3.1500	3.1500	-0.316%	2,663	-33.333%
2024-05-01	3.2008	3.2100	3.1600	3.1600	+0.314%	4,769	-33.544%
2024-04-30	3.1500	3.1700	3.1300	3.1501	-1.251%	2,414	-33.335%
2024-04-29	3.2000	3.2100	3.1700	3.1900	+0.631%	6,078	-34.169%
2024-04-26	3.1900	3.1900	3.1700	3.1700	+0.316%	4,644	-33.754%
2024-04-25	3.1800	3.2000	3.1600	3.1600	-0.629%	11,197	-33.544%
2024-04-24	3.1701	3.1800	3.1700	3.1800	+0.633%	6,751	-33.962%
2024-04-23	3.1400	3.1750	3.1400	3.1600	-0.315%	2,977	-33.544%
2024-04-22	3.1433	3.1700	3.1200	3.1700	+1.278%	20,663	-33.754%
2024-04-19	3.1500	3.1700	3.1300	3.1300	0.000%	4,045	-32.907%
2024-04-18	3.1300	3.1600	3.1300	3.1300	0.000%	2,146	-32.907%
2024-04-17	3.1400	3.1694	3.1300	3.1300	-0.318%	3,120	-32.907%
2024-04-16	3.1500	3.1800	3.1400	3.1400	-0.317%	4,420	-33.121%
2024-04-15	3.1500	3.1800	3.1500	3.1500	-0.943%	9,474	-33.333%
2024-04-12	3.2200	3.2200	3.1800	3.1800	+0.952%	1,867	-33.962%
2024-04-11	3.1600	3.2400	3.1500	3.1500	0.000%	6,463	-33.333%
2024-04-10	3.1500	3.2100	3.1500	3.1500	-0.631%	3,709	-33.333%
2024-04-09	3.1700	3.2300	3.1700	3.1700	-0.938%	13,880	-33.754%
2024-04-08	3.2300	3.2400	3.1900	3.2000	+0.251%	7,277	-34.375%
2024-04-05	3.2200	3.2367	3.1900	3.1920	+0.063%	22,988	-34.211%
2024-04-04	3.1800	3.2255	3.1600	3.1900	+1.270%	2,863	-34.169%
2024-04-03	3.2000	3.2200	3.1500	3.1500	-1.563%	6,669	-33.333%
2024-04-02	3.2700	3.2700	3.1600	3.2000	-1.538%	21,583	-34.375%
2024-04-01	3.2800	3.3000	3.2500	3.2500	-0.298%	16,831	-35.385%
2024-03-28	3.2600	3.2600	3.2200	3.2597	-0.009%	5,894	-35.577%
2024-03-27	3.2250	3.2600	3.2000	3.2600	+0.620%	7,838	-35.583%
2024-03-26	3.1933	3.2499	3.1704	3.2399	+0.618%	14,932	-35.183%
2024-03-25	3.1900	3.2300	3.1802	3.2200	+0.625%	11,232	-34.783%
2024-03-22	3.1718	3.2000	3.1500	3.2000	+0.946%	8,080	-34.375%
2024-03-21	3.1600	3.1790	3.1502	3.1700	0.000%	5,862	-33.754%
2024-03-20	3.1500	3.1700	3.1300	3.1700	+0.635%	5,262	-33.754%
2024-03-19	3.1700	3.1800	3.1500	3.1500	-0.631%	4,277	-33.333%
2024-03-18	3.2000	3.2098	3.1500	3.1700	+1.278%	8,430	-33.754%
2024-03-15	3.2333	3.2333	3.1300	3.1300	-2.795%	16,213	-32.907%
2024-03-14	3.1999	3.2700	3.1950	3.2200	+1.577%	10,133	-34.783%
2024-03-13	3.2600	3.2999	3.1600	3.1700	-1.553%	17,437	-33.754%

.dark-mode .Fv7cyF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fv7cyF{ color: #333333; background-color: white; border: 2px solid #333333; }TAITTaitron Components Incstock NASDAQ

TAIT
Taitron Components Inc
stock NASDAQ